Indicators

Constellation Brands (NY: STZ )

254.08 +1.14 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.95	18.25	17.85	18.05	1,817,340	-0.07(-0.39%)
Jul 28, 2011	18.16	18.25	18.11	18.12	1,825,881	-0.04(-0.19%)
Jul 27, 2011	18.49	18.53	18.09	18.16	2,317,623	-0.42(-2.29%)
Jul 26, 2011	18.80	18.82	18.55	18.58	1,279,664	-0.19(-0.99%)
Jul 25, 2011	18.76	18.98	18.74	18.77	1,477,858	-0.23(-1.21%)
Jul 22, 2011	19.08	19.13	18.97	19.00	1,703,813	-0.02(-0.09%)
Jul 21, 2011	18.58	19.02	18.56	19.02	2,016,618	+0.57(+3.07%)
Jul 20, 2011	18.54	18.59	18.33	18.45	1,430,648	-0.09(-0.48%)
Jul 19, 2011	18.08	18.61	18.07	18.54	1,952,535	+0.55(+3.05%)
Jul 18, 2011	18.24	18.27	17.90	17.99	2,166,532	-0.38(-2.07%)
Jul 15, 2011	18.32	18.46	18.19	18.37	1,724,474	+0.13(+0.73%)
Jul 14, 2011	18.33	18.53	18.17	18.24	2,659,441	-0.10(-0.53%)
Jul 13, 2011	18.33	18.53	18.25	18.33	2,922,120	+0.04(+0.24%)
Jul 12, 2011	18.43	18.55	18.24	18.29	2,836,116	-0.15(-0.82%)
Jul 11, 2011	18.70	18.81	18.40	18.44	1,868,689	-0.49(-2.57%)
Jul 08, 2011	19.03	19.05	18.76	18.93	2,513,044	-0.34(-1.75%)
Jul 07, 2011	19.39	19.43	19.19	19.26	2,304,738	+0.12(+0.60%)
Jul 06, 2011	19.32	19.36	19.05	19.15	2,295,055	-0.16(-0.83%)
Jul 05, 2011	19.32	19.48	19.21	19.31	2,439,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.