Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.86	22.07	21.65	21.77	4,735,968	-0.27(-1.20%)
Jul 28, 2011	22.24	22.39	22.00	22.04	3,893,503	-0.17(-0.77%)
Jul 27, 2011	22.67	22.68	22.17	22.21	11,740,615	-0.60(-2.62%)
Jul 26, 2011	22.83	23.03	22.60	22.81	3,388,544	-0.08(-0.36%)
Jul 25, 2011	22.69	23.00	22.50	22.89	3,361,956	-0.07(-0.33%)
Jul 22, 2011	23.07	23.07	22.66	22.96	3,012,388	-0.11(-0.47%)
Jul 21, 2011	22.71	23.17	22.66	23.07	5,359,952	+0.71(+3.19%)
Jul 20, 2011	22.11	22.51	22.06	22.36	4,908,637	+0.28(+1.26%)
Jul 19, 2011	22.00	22.13	21.69	22.08	6,311,752	+0.12(+0.53%)
Jul 18, 2011	22.00	22.08	21.71	21.96	4,649,356	-0.19(-0.86%)
Jul 15, 2011	22.27	22.32	21.97	22.15	2,641,083	+0.01(+0.03%)
Jul 14, 2011	22.62	22.66	22.07	22.15	3,878,823	-0.35(-1.57%)
Jul 13, 2011	22.35	22.65	22.32	22.50	4,690,455	+0.29(+1.32%)
Jul 12, 2011	22.37	22.66	22.15	22.21	5,146,970	-0.23(-1.03%)
Jul 11, 2011	22.70	22.79	22.36	22.44	4,636,685	-0.53(-2.31%)
Jul 08, 2011	23.30	23.30	22.97	22.97	3,195,114	-0.62(-2.62%)
Jul 07, 2011	23.30	23.66	23.26	23.59	2,657,865	+0.53(+2.30%)
Jul 06, 2011	23.23	23.23	23.03	23.06	3,309,290	-0.27(-1.17%)
Jul 05, 2011	23.87	23.87	23.21	23.33	4,759,627	-0.73(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.