Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.294	5.328	5.262	5.309	12,253	-0.02(-0.37%)
Jul 28, 2011	5.294	5.328	5.270	5.328	34,924	+0.01(+0.17%)
Jul 27, 2011	5.348	5.348	5.294	5.320	30,110	-0.03(-0.53%)
Jul 26, 2011	5.392	5.392	5.289	5.348	55,336	-0.04(-0.81%)
Jul 25, 2011	5.455	5.455	5.358	5.392	38,434	-0.07(-1.34%)
Jul 22, 2011	5.446	5.465	5.441	5.465	33,764	+0.03(+0.54%)
Jul 21, 2011	5.377	5.441	5.367	5.436	51,149	+0.07(+1.27%)
Jul 20, 2011	5.367	5.377	5.343	5.367	68,407	-0.01(-0.18%)
Jul 19, 2011	5.397	5.397	5.364	5.377	11,124	-0.01(-0.27%)
Jul 18, 2011	5.455	5.455	5.392	5.392	21,963	-0.05(-0.99%)
Jul 15, 2011	5.450	5.465	5.436	5.445	27,304	-0.01(-0.18%)
Jul 14, 2011	5.465	5.465	5.455	5.455	6,613	-0.01(-0.18%)
Jul 13, 2011	5.460	5.480	5.450	5.465	11,222	+0.00(+0.09%)
Jul 12, 2011	5.421	5.460	5.421	5.460	19,539	+0.05(+0.90%)
Jul 11, 2011	5.475	5.484	5.392	5.411	16,936	-0.05(-0.97%)
Jul 08, 2011	5.455	5.484	5.445	5.464	14,684	+0.01(+0.26%)
Jul 07, 2011	5.441	5.489	5.436	5.450	37,041	+0.02(+0.42%)
Jul 06, 2011	5.399	5.433	5.399	5.428	48,039	+0.02(+0.36%)
Jul 05, 2011	5.350	5.408	5.350	5.408	67,825	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.