Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.56	20.99	20.41	20.73	150,188	-0.19(-0.89%)
Jul 28, 2011	20.83	21.00	20.77	20.91	199,329	+0.02(+0.10%)
Jul 27, 2011	21.50	21.54	20.82	20.89	417,624	-0.58(-2.72%)
Jul 26, 2011	21.61	21.70	21.34	21.48	312,313	-0.11(-0.50%)
Jul 25, 2011	21.75	21.75	21.39	21.59	274,773	-0.25(-1.14%)
Jul 22, 2011	21.74	21.88	21.73	21.83	368,472	+0.51(+2.41%)
Jul 21, 2011	21.14	21.42	20.98	21.32	237,583	+0.32(+1.54%)
Jul 20, 2011	20.97	21.04	20.62	21.00	172,324	+0.02(+0.12%)
Jul 19, 2011	20.65	21.04	20.47	20.97	493,750	+0.46(+2.22%)
Jul 18, 2011	20.69	20.84	20.42	20.52	224,211	-0.20(-0.96%)
Jul 15, 2011	20.78	20.78	20.50	20.72	150,966	-0.00(-0.02%)
Jul 14, 2011	21.31	21.33	20.66	20.72	312,673	-0.59(-2.78%)
Jul 13, 2011	20.97	21.48	20.89	21.31	206,978	+0.35(+1.68%)
Jul 12, 2011	20.94	21.24	20.88	20.96	199,212	-0.07(-0.33%)
Jul 11, 2011	20.98	21.25	20.91	21.03	222,137	-0.30(-1.39%)
Jul 08, 2011	21.35	21.45	21.16	21.33	408,572	-0.36(-1.67%)
Jul 07, 2011	21.69	21.95	21.49	21.69	137,944	+0.16(+0.73%)
Jul 06, 2011	21.48	21.64	21.05	21.53	230,590	-0.06(-0.29%)
Jul 05, 2011	21.03	21.97	21.00	21.59	659,778	+0.56(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.