Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 27.82 28.04 27.25 27.82 1,472,221 -0.05(-0.20%)
Jul 29, 2010 27.57 28.06 27.12 27.87 1,523,186 +0.47(+1.73%)
Jul 28, 2010 27.89 28.12 27.22 27.40 1,735,843 -0.40(-1.44%)
Jul 27, 2010 27.80 29.22 27.61 27.80 120 -1.14(-3.94%)
Jul 26, 2010 29.26 29.29 28.59 28.94 2,618,959 -0.13(-0.44%)
Jul 23, 2010 29.94 29.94 28.49 29.07 3,274,721 -0.85(-2.84%)
Jul 22, 2010 30.38 31.19 29.32 29.92 3,948,281 +0.03(+0.09%)
Jul 21, 2010 30.49 31.17 29.76 29.89 4,174,065 -0.44(-1.44%)
Jul 20, 2010 30.33 30.39 28.40 30.33 2,076,269 +1.20(+4.11%)
Jul 19, 2010 29.18 29.54 28.59 29.13 1,724,097 +0.04(+0.13%)
Jul 16, 2010 29.10 30.12 28.89 29.10 1,183,815 -0.85(-2.84%)
Jul 15, 2010 30.56 30.57 29.69 29.95 1,026,667 -0.64(-2.09%)
Jul 14, 2010 30.30 30.97 30.03 30.59 1,313,592 +0.00(+0.00%)
Jul 13, 2010 30.59 31.00 30.51 30.59 571 -0.26(-0.83%)
Jul 12, 2010 30.44 30.98 29.95 30.84 934,427 +0.26(+0.87%)
Jul 09, 2010 30.58 30.82 30.20 30.58 1,404,905 -0.11(-0.36%)
Jul 08, 2010 29.99 30.80 29.71 30.69 2,836,475 +1.16(+3.93%)
Jul 07, 2010 28.63 29.54 28.46 29.53 1,376,432 +1.05(+3.69%)
Jul 06, 2010 28.96 29.56 28.28 28.48 2,258,700 +0.24(+0.84%)
Jul 02, 2010 28.24 29.07 28.03 28.24 1,244,351 -0.32(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.