Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.010 +0.180 (+6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.800 1.860 1.790 1.860 73,775 +0.02(+1.09%)
Jul 30, 2009 1.820 1.860 1.810 1.840 99,354 +0.00(+0.00%)
Jul 29, 2009 1.950 1.950 1.840 1.840 100,888 -0.05(-2.65%)
Jul 28, 2009 1.950 1.960 1.880 1.890 73,329 -0.07(-3.57%)
Jul 27, 2009 1.930 2.030 1.890 1.960 93,112 +0.04(+2.08%)
Jul 24, 2009 1.860 1.940 1.860 1.920 87,360 +0.01(+0.52%)
Jul 23, 2009 1.910 1.950 1.860 1.910 69,220 -0.03(-1.55%)
Jul 22, 2009 1.990 1.990 1.880 1.940 85,095 -0.02(-1.02%)
Jul 21, 2009 1.970 2.000 1.910 1.960 81,410 -0.04(-2.00%)
Jul 20, 2009 1.840 2.000 1.840 2.000 142,157 +0.13(+6.95%)
Jul 17, 2009 1.890 1.910 1.850 1.870 63,119 -0.05(-2.60%)
Jul 16, 2009 1.800 1.920 1.776 1.920 143,277 +0.11(+6.08%)
Jul 15, 2009 1.800 1.840 1.790 1.810 83,683 +0.07(+4.02%)
Jul 14, 2009 1.840 1.900 1.735 1.740 112,282 -0.06(-3.33%)
Jul 13, 2009 1.670 1.980 1.670 1.800 331,575 +0.13(+7.78%)
Jul 10, 2009 1.670 1.690 1.650 1.670 118,423 +0.00(+0.00%)
Jul 09, 2009 1.610 1.700 1.610 1.670 80,442 +0.04(+2.45%)
Jul 08, 2009 1.680 1.740 1.630 1.630 81,261 -0.07(-4.12%)
Jul 07, 2009 1.780 1.820 1.700 1.700 70,168 -0.10(-5.55%)
Jul 06, 2009 1.840 1.840 1.780 1.800 106,163 -0.03(-1.64%)
Jul 02, 2009 1.710 1.869 1.700 1.830 183,429 +0.10(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.