Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.210 1.212 1.050 1.130 27,888 -0.12(-9.60%)
Jul 30, 2009 1.280 1.300 1.250 1.250 14,772 -0.03(-2.50%)
Jul 29, 2009 1.290 1.300 1.240 1.282 23,617 +0.05(+4.23%)
Jul 28, 2009 1.320 1.320 1.180 1.230 41,332 +0.08(+6.96%)
Jul 27, 2009 1.150 1.300 0.9200 1.150 77,409 +0.09(+8.50%)
Jul 24, 2009 1.060 1.090 1.030 1.060 9,250 +0.05(+4.94%)
Jul 23, 2009 1.060 1.060 1.010 1.010 23,528 -0.09(-8.18%)
Jul 22, 2009 0.9100 1.100 0.9000 1.100 103,589 +0.20(+22.22%)
Jul 21, 2009 0.8700 0.9100 0.8300 0.9000 43,014 +0.08(+9.76%)
Jul 20, 2009 0.7800 0.8300 0.7800 0.8200 21,600 +0.04(+5.13%)
Jul 17, 2009 0.7800 0.7800 0.7800 0.7800 300 -0.02(-2.50%)
Jul 16, 2009 0.7801 0.8000 0.7800 0.8000 10,716 +0.02(+2.56%)
Jul 15, 2009 0.7900 0.7900 0.7800 0.7800 11,600 -0.02(-2.50%)
Jul 14, 2009 0.8300 0.8500 0.7860 0.8000 12,300 +0.00(+0.00%)
Jul 13, 2009 0.8000 0.8001 0.8000 0.8000 872 -0.03(-3.64%)
Jul 10, 2009 0.7999 0.8303 0.7999 0.8302 8,028 +0.04(+5.09%)
Jul 09, 2009 0.7800 0.7900 0.7800 0.7900 900 +0.03(+3.95%)
Jul 08, 2009 0.8600 0.8600 0.7500 0.7600 12,110 -0.08(-9.52%)
Jul 07, 2009 0.7900 0.8400 0.7800 0.8400 700 +0.04(+5.00%)
Jul 06, 2009 0.8000 0.8199 0.7900 0.8000 20,682 -0.02(-2.43%)
Jul 02, 2009 0.8400 0.8400 0.8100 0.8199 12,600 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.