Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.056 7.201 6.981 7.140 3,437 +0.25(+3.63%)
Jul 30, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Jul 27, 2007 6.753 6.897 6.677 6.890 4,386 +0.40(+6.20%)
Jul 26, 2007 6.487 6.487 6.487 6.487 131 -0.15(-2.29%)
Jul 25, 2007 6.639 6.639 5.964 6.639 1,328 +0.00(+0.00%)
Jul 24, 2007 6.640 6.662 6.639 6.639 3,211 +0.00(+0.00%)
Jul 23, 2007 6.639 6.647 6.639 6.639 421 +0.19(+2.94%)
Jul 20, 2007 6.449 6.449 6.449 6.449 131 -0.39(-5.66%)
Jul 19, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Jul 18, 2007 6.586 6.836 6.040 6.836 3,558 +0.20(+2.97%)
Jul 17, 2007 6.685 6.685 6.639 6.639 527 -0.24(-3.42%)
Jul 16, 2007 6.783 6.874 6.783 6.874 757 -0.11(-1.52%)
Jul 13, 2007 6.905 6.981 6.905 6.981 264 -0.11(-1.60%)
Jul 12, 2007 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Jul 11, 2007 7.094 7.094 7.094 7.094 131 -0.08(-1.06%)
Jul 10, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jul 09, 2007 7.019 7.170 7.011 7.170 395 +0.34(+5.00%)
Jul 06, 2007 6.829 6.829 6.829 6.829 131 -0.05(-0.66%)
Jul 05, 2007 6.981 6.981 6.829 6.874 10,461 -0.30(-4.13%)
Jul 03, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jul 02, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 29, 2007 7.132 7.170 7.132 7.170 1,179 +0.04(+0.53%)
Jun 28, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Jun 27, 2007 7.094 7.132 7.094 7.132 5,403 -0.04(-0.53%)
Jun 26, 2007 7.201 7.201 7.064 7.170 17,857 +0.26(+3.73%)
Jun 25, 2007 6.912 6.912 6.912 6.912 131 -0.11(-1.51%)
Jun 22, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Jun 21, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Jun 20, 2007 7.019 7.019 7.019 7.019 527 -0.11(-1.60%)
Jun 19, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Jun 18, 2007 7.132 7.132 7.117 7.132 15,551 +0.04(+0.56%)
Jun 15, 2007 6.844 7.110 6.844 7.093 1,581 +0.26(+3.75%)
Jun 14, 2007 6.859 6.859 6.836 6.836 527 -0.11(-1.53%)
Jun 13, 2007 6.867 6.958 6.836 6.943 1,581 +0.08(+1.11%)
Jun 12, 2007 6.897 6.905 6.829 6.867 2,372 -0.04(-0.55%)
Jun 11, 2007 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Jun 08, 2007 6.943 6.943 6.905 6.905 8,566 -0.15(-2.15%)
Jun 07, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 06, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 05, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 04, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 01, 2007 7.056 7.056 7.056 7.056 131 -0.06(-0.85%)
May 31, 2007 7.193 7.193 7.117 7.117 263 +0.10(+1.41%)
May 30, 2007 6.943 7.019 6.943 7.019 1,581 +0.05(+0.65%)
May 29, 2007 6.973 6.973 6.973 6.973 0 +0.00(+0.00%)
May 25, 2007 7.003 7.019 6.973 6.973 12,685 -0.05(-0.65%)
May 24, 2007 7.049 7.178 7.019 7.019 2,770 -0.19(-2.63%)
May 23, 2007 7.056 7.208 7.056 7.208 922 +0.16(+2.26%)
May 22, 2007 7.041 7.094 7.019 7.049 962 +0.02(+0.32%)
May 21, 2007 7.026 7.026 7.019 7.026 6,589 -0.05(-0.75%)
May 18, 2007 7.056 7.201 7.049 7.079 1,053 -0.12(-1.69%)
May 17, 2007 7.201 7.201 7.201 7.201 0 +0.00(+0.00%)
May 16, 2007 7.079 7.201 6.981 7.201 790 +0.07(+0.96%)
May 15, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
May 14, 2007 7.056 7.497 7.056 7.132 1,054 +0.08(+1.08%)
May 11, 2007 7.041 7.094 7.041 7.056 658 -0.10(-1.38%)
May 10, 2007 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
May 09, 2007 7.155 7.155 7.155 7.155 263 -0.02(-0.21%)
May 08, 2007 6.988 7.246 6.920 7.170 2,693 +0.11(+1.61%)
May 07, 2007 7.019 7.094 7.019 7.056 3,004 +0.00(+0.00%)
May 04, 2007 7.094 7.094 7.056 7.056 790 +0.04(+0.54%)
May 03, 2007 7.094 7.094 7.019 7.019 1,186 -0.08(-1.18%)
May 02, 2007 7.019 7.132 7.019 7.102 3,984 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.