Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.540 2.650 2.270 2.650 3,403 +0.35(+15.22%)
Jul 28, 2006 2.096 2.300 2.096 2.300 2,100 -0.19(-7.63%)
Jul 27, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jul 26, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jul 25, 2006 2.610 2.610 2.490 2.490 1,200 -0.09(-3.49%)
Jul 24, 2006 2.590 2.610 2.200 2.580 3,900 +0.45(+21.13%)
Jul 21, 2006 2.190 2.190 2.100 2.130 3,100 -0.43(-16.80%)
Jul 20, 2006 2.623 2.623 2.560 2.560 800 +0.23(+9.87%)
Jul 19, 2006 2.290 2.579 2.289 2.330 9,150 -0.30(-11.41%)
Jul 18, 2006 2.200 2.630 2.200 2.630 2,003 -0.02(-0.75%)
Jul 17, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 14, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 13, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 12, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 11, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 10, 2006 2.570 2.650 2.510 2.650 944 +0.07(+2.71%)
Jul 07, 2006 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jul 06, 2006 2.490 2.580 2.490 2.580 1,100 +0.00(+0.04%)
Jul 05, 2006 2.300 2.670 2.080 2.579 12,232 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.