Indicators

New York Times Company (NY: NYT )

47.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.78	20.20	19.68	20.05	1,335,839	+0.27(+1.37%)
Jul 28, 2006	19.76	19.86	19.69	19.77	1,143,725	+0.02(+0.09%)
Jul 27, 2006	19.91	19.98	19.72	19.76	1,188,518	-0.11(-0.55%)
Jul 26, 2006	19.99	20.00	19.76	19.86	1,578,387	-0.24(-1.17%)
Jul 25, 2006	20.18	20.24	19.98	20.10	1,395,010	-0.04(-0.18%)
Jul 24, 2006	19.97	20.15	19.89	20.14	899,849	+0.26(+1.32%)
Jul 21, 2006	20.05	20.05	19.62	19.87	1,382,402	-0.13(-0.63%)
Jul 20, 2006	20.09	20.12	19.86	20.00	1,882,539	-0.09(-0.45%)
Jul 19, 2006	20.43	20.54	20.09	20.09	3,535,140	-0.41(-1.99%)
Jul 18, 2006	20.76	20.77	20.14	20.50	2,799,532	-0.46(-2.20%)
Jul 17, 2006	21.20	21.37	20.71	20.96	2,370,400	-0.34(-1.61%)
Jul 14, 2006	21.55	21.80	21.25	21.30	1,211,744	-0.32(-1.46%)
Jul 13, 2006	21.91	21.91	21.59	21.62	1,215,615	-0.31(-1.40%)
Jul 12, 2006	22.15	22.15	21.88	21.93	612,729	-0.11(-0.49%)
Jul 11, 2006	21.75	22.09	21.74	22.03	628,987	+0.24(+1.12%)
Jul 10, 2006	22.02	22.02	21.72	21.79	542,387	-0.22(-0.99%)
Jul 07, 2006	22.03	22.24	21.98	22.01	734,390	+0.01(+0.04%)
Jul 06, 2006	21.91	22.11	21.85	22.00	699,330	+0.03(+0.12%)
Jul 05, 2006	21.70	22.01	21.56	21.97	661,947	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.