Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.74	11.79	11.69	11.78	32,010	+0.04(+0.34%)
Jul 28, 2006	11.63	11.87	11.63	11.74	16,319	+0.09(+0.78%)
Jul 27, 2006	11.83	11.85	11.62	11.65	60,254	-0.14(-1.19%)
Jul 26, 2006	11.71	11.81	11.63	11.79	52,095	+0.05(+0.41%)
Jul 25, 2006	11.60	11.74	11.55	11.74	35,148	+0.15(+1.26%)
Jul 24, 2006	11.51	11.63	11.51	11.59	13,808	+0.05(+0.44%)
Jul 21, 2006	11.57	11.57	11.52	11.54	3,765	-0.05(-0.40%)
Jul 20, 2006	11.57	11.64	11.54	11.59	26,361	-0.06(-0.48%)
Jul 19, 2006	11.43	11.65	11.43	11.64	33,265	+0.30(+2.65%)
Jul 18, 2006	11.30	11.34	11.24	11.34	25,733	+0.08(+0.71%)
Jul 17, 2006	11.12	11.27	11.11	11.26	21,340	+0.17(+1.57%)
Jul 14, 2006	11.15	11.17	11.01	11.09	20,084	-0.13(-1.16%)
Jul 13, 2006	11.38	11.43	11.22	11.22	40,797	-0.14(-1.22%)
Jul 12, 2006	11.47	11.47	11.35	11.36	54,606	-0.18(-1.59%)
Jul 11, 2006	11.35	11.54	11.35	11.54	24,478	+0.18(+1.58%)
Jul 10, 2006	11.33	11.43	11.33	11.36	28,244	+0.02(+0.17%)
Jul 07, 2006	11.43	11.44	11.34	11.34	27,616	-0.14(-1.18%)
Jul 06, 2006	11.47	11.52	11.43	11.48	39,542	-0.01(-0.10%)
Jul 05, 2006	11.57	11.57	11.39	11.49	70,925	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.