Indicators

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.52	11.85	11.26	11.85	241,539	+0.28(+2.44%)
Jul 28, 2006	10.92	11.64	10.92	11.57	208,485	+0.64(+5.88%)
Jul 27, 2006	11.22	11.35	10.80	10.92	217,245	-0.21(-1.92%)
Jul 26, 2006	11.16	11.29	10.83	11.14	174,497	-0.10(-0.91%)
Jul 25, 2006	11.12	11.47	11.08	11.24	331,474	+0.15(+1.31%)
Jul 24, 2006	10.39	11.27	10.52	11.10	269,103	+0.72(+6.93%)
Jul 21, 2006	10.70	10.70	10.05	10.38	180,453	-0.33(-3.04%)
Jul 20, 2006	11.28	11.34	10.68	10.70	279,966	-0.50(-4.43%)
Jul 19, 2006	10.80	11.39	10.80	11.20	223,085	+0.43(+3.97%)
Jul 18, 2006	10.86	10.96	10.52	10.77	220,282	-0.06(-0.55%)
Jul 17, 2006	10.62	10.87	10.56	10.83	275,761	+0.06(+0.56%)
Jul 14, 2006	10.86	10.89	10.36	10.77	233,246	-0.18(-1.64%)
Jul 13, 2006	11.19	11.19	10.82	10.95	242,590	-0.33(-2.88%)
Jul 12, 2006	11.86	11.86	11.27	11.28	153,006	-0.63(-5.32%)
Jul 11, 2006	11.63	11.91	11.29	11.91	170,525	+0.24(+2.05%)
Jul 10, 2006	11.58	11.96	11.55	11.67	178,935	+0.10(+0.89%)
Jul 07, 2006	12.00	12.00	11.56	11.57	106,987	-0.46(-3.84%)
Jul 06, 2006	11.94	12.12	11.87	12.03	163,050	+0.09(+0.79%)
Jul 05, 2006	12.15	12.20	11.82	11.94	229,041	-0.30(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.