Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.82	16.89	16.59	16.76	203,918	-0.12(-0.73%)
Jul 28, 2006	16.80	16.93	16.74	16.88	267,225	+0.12(+0.73%)
Jul 27, 2006	16.82	16.87	16.74	16.76	225,369	+0.00(+0.00%)
Jul 26, 2006	16.77	16.86	16.65	16.76	526,341	-0.02(-0.09%)
Jul 25, 2006	16.90	16.97	16.67	16.77	709,200	-0.18(-1.08%)
Jul 24, 2006	16.57	17.01	16.67	16.96	769,237	+0.40(+2.40%)
Jul 21, 2006	16.41	16.61	16.29	16.56	255,976	+0.15(+0.89%)
Jul 20, 2006	16.51	16.58	16.40	16.41	371,865	-0.05(-0.32%)
Jul 19, 2006	16.11	16.48	16.09	16.47	327,916	+0.36(+2.23%)
Jul 18, 2006	15.90	16.15	15.76	16.11	363,887	+0.25(+1.59%)
Jul 17, 2006	15.82	16.02	15.75	15.86	268,664	+0.03(+0.19%)
Jul 14, 2006	15.78	15.91	15.59	15.83	204,441	+0.05(+0.29%)
Jul 13, 2006	15.90	16.09	15.76	15.78	198,816	-0.21(-1.29%)
Jul 12, 2006	16.16	16.19	15.96	15.99	436,873	-0.15(-0.90%)
Jul 11, 2006	15.96	16.21	15.90	16.13	290,507	+0.10(+0.62%)
Jul 10, 2006	15.78	16.06	15.77	16.03	780,225	+0.20(+1.25%)
Jul 07, 2006	15.57	15.89	15.55	15.83	638,829	+0.18(+1.17%)
Jul 06, 2006	16.05	16.05	15.50	15.65	191,753	-0.03(-0.20%)
Jul 05, 2006	15.60	15.68	15.44	15.68	327,916	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.