Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.47	16.70	16.32	16.63	1,835,089	+0.03(+0.17%)
Jul 28, 2006	17.34	17.34	15.05	16.60	5,799,589	-1.96(-10.54%)
Jul 27, 2006	18.98	19.07	18.54	18.56	764,801	-0.54(-2.85%)
Jul 26, 2006	19.14	19.23	18.94	19.10	325,867	-0.05(-0.24%)
Jul 25, 2006	18.82	19.21	18.82	19.15	428,527	+0.29(+1.52%)
Jul 24, 2006	18.86	18.95	18.75	18.86	806,429	+0.00(+0.00%)
Jul 21, 2006	19.09	19.10	18.73	18.86	618,887	-0.18(-0.97%)
Jul 20, 2006	19.22	19.33	19.01	19.05	537,800	-0.22(-1.15%)
Jul 19, 2006	18.74	19.33	18.73	19.27	827,134	+0.47(+2.50%)
Jul 18, 2006	18.75	18.90	18.51	18.80	794,504	+0.06(+0.30%)
Jul 17, 2006	18.74	18.96	18.59	18.74	471,455	-0.06(-0.29%)
Jul 14, 2006	18.89	18.98	18.55	18.80	509,939	-0.11(-0.59%)
Jul 13, 2006	19.32	19.33	18.89	18.91	432,538	-0.47(-2.43%)
Jul 12, 2006	19.48	19.54	19.16	19.38	612,057	-0.09(-0.47%)
Jul 11, 2006	19.35	19.50	19.14	19.47	457,688	+0.05(+0.24%)
Jul 10, 2006	19.65	19.76	19.36	19.43	454,761	-0.22(-1.13%)
Jul 07, 2006	19.66	19.80	19.49	19.65	623,223	-0.01(-0.05%)
Jul 06, 2006	19.51	19.76	19.45	19.66	568,262	+0.13(+0.66%)
Jul 05, 2006	19.62	19.64	19.41	19.53	680,028	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.