Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.271 +0.051 (+0.71%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.867 6.897 6.827 6.875 66,908 +0.01(+0.13%)
Jul 28, 2005 6.805 6.880 6.788 6.867 73,758 +0.07(+1.03%)
Jul 27, 2005 6.788 6.796 6.779 6.796 22,378 +0.01(+0.19%)
Jul 26, 2005 6.792 6.805 6.753 6.783 37,906 -0.01(-0.13%)
Jul 25, 2005 6.831 6.853 6.788 6.792 39,505 -0.06(-0.89%)
Jul 22, 2005 6.792 6.853 6.792 6.853 64,624 +0.08(+1.23%)
Jul 21, 2005 6.761 6.810 6.761 6.770 53,891 +0.00(+0.06%)
Jul 20, 2005 6.823 6.823 6.761 6.766 42,930 -0.02(-0.32%)
Jul 19, 2005 6.818 6.818 6.748 6.788 36,080 +0.01(+0.19%)
Jul 18, 2005 6.867 6.875 6.757 6.775 35,623 -0.09(-1.34%)
Jul 15, 2005 6.814 6.897 6.744 6.867 49,096 +0.08(+1.23%)
Jul 14, 2005 6.761 6.831 6.731 6.783 54,805 -0.00(-0.06%)
Jul 13, 2005 6.740 6.831 6.740 6.788 29,686 -0.02(-0.26%)
Jul 12, 2005 6.757 6.831 6.749 6.805 46,812 +0.03(+0.39%)
Jul 11, 2005 6.709 6.897 6.700 6.779 104,358 +0.09(+1.31%)
Jul 08, 2005 6.634 6.691 6.634 6.691 59,829 +0.05(+0.73%)
Jul 07, 2005 6.569 6.652 6.569 6.643 49,781 +0.07(+1.00%)
Jul 06, 2005 6.613 6.613 6.564 6.577 49,324 -0.04(-0.53%)
Jul 05, 2005 6.639 6.639 6.593 6.613 30,599 -0.01(-0.14%)
Jul 01, 2005 6.591 6.634 6.591 6.622 26,717 -0.03(-0.45%)
Jun 30, 2005 6.608 6.656 6.573 6.652 27,630 +0.05(+0.73%)
Jun 29, 2005 6.613 6.613 6.586 6.604 28,772 +0.01(+0.13%)
Jun 28, 2005 6.573 6.613 6.573 6.595 50,466 -0.01(-0.13%)
Jun 27, 2005 6.626 6.643 6.542 6.604 66,222 -0.02(-0.26%)
Jun 24, 2005 6.626 6.648 6.560 6.621 32,883 +0.02(+0.27%)
Jun 23, 2005 6.547 6.613 6.547 6.604 60,970 +0.01(+0.20%)
Jun 22, 2005 6.586 6.591 6.564 6.591 37,906 +0.00(+0.07%)
Jun 21, 2005 6.556 6.591 6.556 6.586 22,150 +0.03(+0.47%)
Jun 20, 2005 6.507 6.569 6.503 6.556 21,922 +0.04(+0.67%)
Jun 17, 2005 6.551 6.551 6.499 6.512 32,654 -0.04(-0.54%)
Jun 16, 2005 6.582 6.599 6.542 6.547 31,512 -0.04(-0.53%)
Jun 15, 2005 6.621 6.621 6.547 6.582 49,324 -0.04(-0.54%)
Jun 14, 2005 6.656 6.656 6.608 6.618 51,836 -0.02(-0.32%)
Jun 13, 2005 6.652 6.656 6.613 6.639 25,347 +0.01(+0.13%)
Jun 10, 2005 6.586 6.665 6.577 6.630 31,969 +0.07(+1.00%)
Jun 09, 2005 6.547 6.591 6.525 6.564 32,883 +0.02(+0.27%)
Jun 08, 2005 6.634 6.674 6.547 6.547 79,695 -0.12(-1.77%)
Jun 07, 2005 6.547 6.875 6.547 6.665 227,213 +0.14(+2.08%)
Jun 06, 2005 6.507 6.547 6.505 6.529 36,993 +0.00(+0.07%)
Jun 03, 2005 6.525 6.591 6.525 6.525 38,363 +0.00(+0.07%)
Jun 02, 2005 6.468 6.521 6.459 6.521 31,512 +0.06(+0.88%)
Jun 01, 2005 6.503 6.507 6.446 6.464 62,112 -0.02(-0.27%)
May 31, 2005 6.481 6.481 6.437 6.481 14,843 +0.02(+0.34%)
May 27, 2005 6.455 6.525 6.442 6.459 27,859 +0.04(+0.61%)
May 26, 2005 6.486 6.494 6.394 6.420 72,160 -0.02(-0.34%)
May 25, 2005 6.503 6.534 6.442 6.442 38,820 -0.05(-0.74%)
May 24, 2005 6.525 6.542 6.481 6.490 39,962 +0.02(+0.27%)
May 23, 2005 6.477 6.477 6.442 6.472 5,708 -0.01(-0.20%)
May 20, 2005 6.437 6.486 6.437 6.486 19,181 -0.02(-0.27%)
May 19, 2005 6.415 6.525 6.411 6.503 66,679 +0.09(+1.37%)
May 18, 2005 6.459 6.459 6.411 6.415 44,757 -0.03(-0.41%)
May 17, 2005 6.481 6.481 6.442 6.442 30,371 -0.02(-0.31%)
May 16, 2005 6.437 6.481 6.437 6.462 30,142 +0.04(+0.59%)
May 13, 2005 6.424 6.429 6.415 6.424 26,717 +0.00(+0.00%)
May 12, 2005 6.415 6.424 6.394 6.424 22,150 +0.03(+0.48%)
May 11, 2005 6.367 6.437 6.328 6.394 47,954 -0.04(-0.55%)
May 10, 2005 6.424 6.455 6.415 6.429 7,992 +0.02(+0.34%)
May 09, 2005 6.394 6.459 6.359 6.407 32,198 -0.03(-0.48%)
May 06, 2005 6.354 6.437 6.354 6.437 51,379 -0.00(-0.07%)
May 05, 2005 6.442 6.442 6.437 6.442 8,905 -0.00(-0.07%)
May 04, 2005 6.433 6.446 6.407 6.446 42,474 +0.01(+0.20%)
May 03, 2005 6.429 6.437 6.398 6.433 34,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.