Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	68.84	68.84	68.78	68.80	1,319,611	-0.04(-0.06%)
Jul 28, 2005	68.82	68.86	68.82	68.84	421,482	+0.01(+0.01%)
Jul 27, 2005	68.81	68.85	68.81	68.83	187,794	+0.00(+0.00%)
Jul 26, 2005	68.86	68.87	68.82	68.83	243,194	-0.02(-0.02%)
Jul 25, 2005	68.84	68.88	68.83	68.85	224,884	-0.03(-0.04%)
Jul 22, 2005	68.80	68.89	68.80	68.88	642,023	+0.07(+0.10%)
Jul 21, 2005	68.84	68.88	68.79	68.81	378,641	-0.07(-0.10%)
Jul 20, 2005	68.87	68.91	68.81	68.88	230,283	-0.01(-0.01%)
Jul 19, 2005	68.84	68.89	68.82	68.88	253,640	+0.03(+0.04%)
Jul 18, 2005	68.87	68.88	68.82	68.86	363,031	-0.02(-0.02%)
Jul 15, 2005	68.85	68.90	68.84	68.88	351,176	+0.01(+0.01%)
Jul 14, 2005	68.91	68.91	68.85	68.87	328,993	+0.00(+0.00%)
Jul 13, 2005	68.87	68.89	68.86	68.87	475,121	+0.01(+0.01%)
Jul 12, 2005	68.88	68.90	68.85	68.86	197,302	+0.00(+0.00%)
Jul 11, 2005	68.89	68.89	68.84	68.86	1,685,342	-0.05(-0.07%)
Jul 08, 2005	68.98	68.98	68.89	68.91	148,240	-0.08(-0.11%)
Jul 07, 2005	69.00	69.02	68.96	68.99	177,700	+0.06(+0.09%)
Jul 06, 2005	68.87	68.93	68.87	68.93	153,170	+0.04(+0.06%)
Jul 05, 2005	68.88	68.92	68.85	68.88	233,100	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.