Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 70.07 70.09 69.89 70.03 153,404 -0.08(-0.11%)
Jul 30, 2003 70.11 70.19 70.09 70.10 69,249 +0.03(+0.05%)
Jul 29, 2003 70.12 70.24 70.04 70.07 141,433 -0.06(-0.09%)
Jul 28, 2003 70.13 70.18 70.12 70.13 101,409 -0.09(-0.13%)
Jul 25, 2003 70.19 70.26 70.19 70.22 101,526 +0.03(+0.05%)
Jul 24, 2003 70.15 70.22 70.15 70.19 131,339 -0.01(-0.01%)
Jul 23, 2003 70.23 70.26 70.20 70.20 260,095 +0.03(+0.05%)
Jul 22, 2003 70.14 70.17 70.10 70.16 172,419 +0.07(+0.10%)
Jul 21, 2003 70.17 70.20 70.08 70.09 112,676 -0.12(-0.17%)
Jul 18, 2003 70.25 70.26 70.19 70.21 136,151 -0.01(-0.01%)
Jul 17, 2003 70.24 70.26 70.20 70.22 96,949 -0.04(-0.06%)
Jul 16, 2003 70.19 70.28 70.18 70.26 122,184 +0.01(+0.01%)
Jul 15, 2003 70.33 70.36 70.21 70.26 160,447 -0.09(-0.12%)
Jul 14, 2003 70.40 70.42 70.33 70.34 157,395 -0.06(-0.08%)
Jul 11, 2003 70.32 70.43 70.32 70.40 55,986 +0.03(+0.04%)
Jul 10, 2003 70.32 70.38 70.32 70.37 332,044 +0.06(+0.08%)
Jul 09, 2003 70.30 70.36 70.30 70.31 78,169 +0.02(+0.02%)
Jul 08, 2003 70.31 70.35 70.26 70.30 127,583 -0.03(-0.04%)
Jul 07, 2003 70.34 70.34 70.29 70.32 128,522 -0.02(-0.02%)
Jul 03, 2003 70.44 70.44 70.34 70.34 188,851 -0.08(-0.11%)
Jul 02, 2003 70.33 70.43 70.30 70.42 84,625 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.