Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

168.81 -1.29 (-0.76%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.790 1.792 1.778 1.782 1,069,570 -0.01(-0.30%)
Jul 30, 2003 1.801 1.801 1.779 1.787 564,762 -0.01(-0.80%)
Jul 29, 2003 1.791 1.801 1.779 1.801 843,813 +0.01(+0.63%)
Jul 28, 2003 1.790 1.800 1.778 1.790 629,899 -0.00(-0.25%)
Jul 25, 2003 1.777 1.801 1.772 1.795 910,430 +0.02(+0.96%)
Jul 24, 2003 1.790 1.790 1.774 1.777 900,067 -0.00(-0.28%)
Jul 23, 2003 1.779 1.783 1.746 1.782 1,186,519 +0.00(+0.20%)
Jul 22, 2003 1.747 1.783 1.723 1.779 1,391,551 +0.01(+0.51%)
Jul 21, 2003 1.779 1.800 1.746 1.770 900,067 -0.02(-1.03%)
Jul 18, 2003 1.747 1.789 1.747 1.788 671,349 +0.05(+2.88%)
Jul 17, 2003 1.779 1.791 1.735 1.738 1,951,873 -0.05(-2.75%)
Jul 16, 2003 1.799 1.805 1.772 1.787 707,618 -0.01(-0.77%)
Jul 15, 2003 1.786 1.804 1.775 1.801 1,106,579 +0.02(+1.01%)
Jul 14, 2003 1.828 1.828 1.773 1.783 898,587 -0.03(-1.44%)
Jul 11, 2003 1.792 1.805 1.791 1.809 897,846 +0.03(+1.41%)
Jul 10, 2003 1.770 1.797 1.764 1.784 1,640,254 +0.01(+0.41%)
Jul 09, 2003 1.789 1.789 1.762 1.777 1,562,534 -0.01(-0.60%)
Jul 08, 2003 1.732 1.795 1.732 1.788 1,276,082 +0.05(+2.90%)
Jul 07, 2003 1.742 1.774 1.737 1.737 1,377,488 -0.00(-0.28%)
Jul 03, 2003 1.715 1.747 1.715 1.742 1,375,267 +0.03(+1.50%)
Jul 02, 2003 1.689 1.718 1.688 1.717 1,276,822 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.