Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.145 6.145 6.093 6.093 16,966 -0.05(-0.85%)
Jul 30, 2003 6.097 6.145 6.093 6.145 29,347 +0.05(+0.79%)
Jul 29, 2003 6.124 6.124 6.062 6.097 75,433 +0.01(+0.21%)
Jul 28, 2003 6.145 6.145 6.054 6.084 64,886 -0.06(-0.92%)
Jul 25, 2003 6.110 6.163 6.110 6.141 30,264 +0.03(+0.50%)
Jul 24, 2003 6.198 6.206 6.106 6.110 79,330 -0.07(-1.13%)
Jul 23, 2003 6.254 6.289 6.158 6.180 127,479 -0.10(-1.67%)
Jul 22, 2003 6.337 6.337 6.259 6.285 58,695 -0.05(-0.76%)
Jul 21, 2003 6.333 6.368 6.333 6.333 32,099 -0.05(-0.82%)
Jul 18, 2003 6.394 6.394 6.324 6.385 20,864 +0.00(+0.00%)
Jul 17, 2003 6.398 6.411 6.346 6.385 35,309 -0.01(-0.14%)
Jul 16, 2003 6.420 6.420 6.368 6.394 22,927 -0.02(-0.34%)
Jul 15, 2003 6.446 6.446 6.411 6.416 62,364 -0.02(-0.34%)
Jul 14, 2003 6.433 6.446 6.433 6.438 14,673 +0.03(+0.41%)
Jul 11, 2003 6.411 6.424 6.411 6.411 12,610 +0.00(+0.07%)
Jul 10, 2003 6.411 6.416 6.403 6.407 21,323 +0.00(+0.07%)
Jul 09, 2003 6.455 6.455 6.403 6.403 8,712 -0.03(-0.47%)
Jul 08, 2003 6.477 6.477 6.424 6.433 10,546 -0.04(-0.67%)
Jul 07, 2003 6.507 6.507 6.433 6.477 47,231 -0.03(-0.47%)
Jul 03, 2003 6.499 6.520 6.494 6.507 26,367 -0.01(-0.20%)
Jul 02, 2003 6.499 6.520 6.477 6.520 26,825 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.