Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.063 6.145 5.768 5.768 324,130 -0.37(-6.01%)
Jul 30, 2002 6.005 6.235 5.778 6.136 587,503 +0.24(+4.03%)
Jul 29, 2002 5.456 6.023 5.456 5.899 341,490 +0.41(+7.46%)
Jul 26, 2002 5.419 5.489 5.366 5.489 150,266 +0.03(+0.54%)
Jul 25, 2002 5.545 5.651 5.375 5.460 130,465 -0.10(-1.86%)
Jul 24, 2002 5.252 5.571 5.080 5.563 290,225 +0.27(+5.11%)
Jul 23, 2002 5.407 5.407 5.170 5.293 170,338 -0.14(-2.56%)
Jul 22, 2002 5.571 5.597 5.325 5.432 414,724 -0.18(-3.21%)
Jul 19, 2002 5.801 5.801 5.594 5.612 364,545 -0.43(-7.18%)
Jul 17, 2002 6.076 6.120 5.882 6.046 317,892 -0.47(-7.24%)
Jul 12, 2002 6.390 6.718 6.390 6.518 223,229 +0.11(+1.74%)
Jul 11, 2002 6.522 6.538 6.312 6.407 333,895 -0.15(-2.35%)
Jul 10, 2002 6.782 6.784 6.554 6.561 299,990 -0.22(-3.22%)
Jul 09, 2002 6.867 6.867 6.779 6.779 135,619 -0.09(-1.29%)
Jul 08, 2002 7.039 7.069 6.949 6.867 230,553 -0.17(-2.44%)
Jul 05, 2002 6.739 7.120 6.739 7.039 187,968 +0.30(+4.53%)
Jul 04, 2002 6.694 6.792 6.531 6.735 300,261 +0.00(+0.00%)
Jul 03, 2002 6.694 6.792 6.531 6.735 300,261 +0.02(+0.24%)
Jul 02, 2002 7.046 7.046 6.554 6.718 279,105 -0.32(-4.54%)
Jul 01, 2002 7.161 7.161 6.939 7.038 277,748 -0.12(-1.72%)
Jun 28, 2002 7.070 7.169 7.046 7.161 470,599 +0.10(+1.39%)
Jun 27, 2002 6.948 7.103 6.851 7.062 386,515 +0.15(+2.13%)
Jun 26, 2002 6.718 6.939 6.644 6.915 546,004 +0.11(+1.69%)
Jun 25, 2002 6.948 6.988 6.776 6.800 770,318 -0.43(-6.00%)
Jun 21, 2002 6.956 7.234 6.952 7.234 25,062,490 +0.31(+4.45%)
Jun 20, 2002 6.751 7.005 6.677 6.926 1,031,522 +0.23(+3.48%)
Jun 19, 2002 6.628 6.789 6.562 6.694 785,779 +0.10(+1.49%)
Jun 18, 2002 6.546 6.595 6.456 6.595 586,418 +0.21(+3.28%)
Jun 17, 2002 6.554 6.579 6.374 6.386 876,102 -0.16(-2.45%)
Jun 14, 2002 6.513 6.610 6.423 6.546 923,840 +0.02(+0.38%)
Jun 12, 2002 6.259 6.526 6.227 6.522 359,120 +0.25(+3.92%)
Jun 11, 2002 6.546 6.612 6.243 6.276 515,896 -0.22(-3.33%)
Jun 10, 2002 6.366 6.620 6.364 6.492 805,851 +0.13(+1.98%)
Jun 07, 2002 6.186 6.366 6.171 6.366 610,559 +0.22(+3.60%)
Jun 06, 2002 6.120 6.177 6.063 6.145 344,744 -0.04(-0.66%)
Jun 05, 2002 6.095 6.210 6.053 6.186 549,530 +0.27(+4.57%)
May 31, 2002 5.735 5.940 5.694 5.915 1,144,900 +0.15(+2.56%)
May 28, 2002 5.899 5.932 5.768 5.768 237,876 -0.14(-2.44%)
May 27, 2002 6.095 6.095 5.912 5.912 123,956 +0.00(+0.00%)
May 24, 2002 6.095 6.095 5.912 5.912 122,328 -0.18(-3.01%)
May 23, 2002 5.915 6.095 5.858 6.095 364,274 +0.22(+3.77%)
May 22, 2002 5.842 5.874 5.801 5.874 164,642 +0.06(+0.99%)
May 21, 2002 5.866 5.899 5.801 5.817 151,351 -0.01(-0.14%)
May 20, 2002 5.784 5.825 5.735 5.825 174,677 +0.04(+0.71%)
May 17, 2002 5.825 5.825 5.710 5.784 253,879 -0.03(-0.59%)
May 16, 2002 6.030 6.030 5.801 5.819 273,408 -0.22(-3.64%)
May 15, 2002 6.055 6.104 5.899 6.038 363,189 +0.02(+0.41%)
May 14, 2002 5.792 6.056 5.784 6.014 520,236 +0.21(+3.67%)
May 13, 2002 5.825 5.856 5.737 5.801 204,514 -0.10(-1.67%)
May 10, 2002 5.982 6.020 5.882 5.899 235,164 -0.08(-1.37%)
May 09, 2002 6.259 6.259 5.948 5.981 558,210 -0.26(-4.20%)
May 08, 2002 6.161 6.382 6.161 6.243 334,980 +0.05(+0.79%)
May 07, 2002 6.059 6.259 6.059 6.194 251,709 +0.13(+2.22%)
May 06, 2002 6.268 6.402 6.056 6.059 265,271 -0.18(-2.94%)
May 03, 2002 6.014 6.295 6.014 6.243 591,301 +0.23(+3.81%)
May 02, 2002 5.817 6.014 5.796 6.014 224,314 +0.16(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.