Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.069 6.151 5.774 5.774 323,793 -0.37(-6.01%)
Jul 30, 2002 6.012 6.241 5.784 6.143 586,893 +0.24(+4.03%)
Jul 29, 2002 5.462 6.030 5.462 5.905 341,135 +0.41(+7.46%)
Jul 26, 2002 5.424 5.495 5.372 5.495 150,110 +0.03(+0.54%)
Jul 25, 2002 5.551 5.657 5.380 5.465 130,330 -0.10(-1.86%)
Jul 24, 2002 5.257 5.577 5.085 5.569 289,924 +0.27(+5.11%)
Jul 23, 2002 5.413 5.413 5.175 5.298 170,161 -0.14(-2.56%)
Jul 22, 2002 5.577 5.603 5.331 5.438 414,293 -0.18(-3.21%)
Jul 19, 2002 5.807 5.807 5.600 5.618 364,166 -0.43(-7.18%)
Jul 17, 2002 6.082 6.126 5.889 6.053 317,561 -0.47(-7.24%)
Jul 12, 2002 6.397 6.725 6.397 6.525 222,997 +0.11(+1.74%)
Jul 11, 2002 6.528 6.545 6.318 6.413 333,548 -0.15(-2.35%)
Jul 10, 2002 6.789 6.791 6.561 6.568 299,678 -0.22(-3.22%)
Jul 09, 2002 6.874 6.874 6.786 6.786 135,478 -0.09(-1.29%)
Jul 08, 2002 7.047 7.076 6.956 6.874 230,313 -0.17(-2.44%)
Jul 05, 2002 6.746 7.127 6.746 7.047 187,773 +0.31(+4.53%)
Jul 04, 2002 6.700 6.799 6.538 6.742 299,949 +0.00(+0.00%)
Jul 03, 2002 6.700 6.799 6.538 6.742 299,949 +0.02(+0.24%)
Jul 02, 2002 7.053 7.053 6.561 6.725 278,814 -0.32(-4.54%)
Jul 01, 2002 7.168 7.168 6.947 7.045 277,460 -0.12(-1.72%)
Jun 28, 2002 7.078 7.176 7.053 7.168 470,110 +0.10(+1.39%)
Jun 27, 2002 6.955 7.111 6.858 7.070 386,114 +0.15(+2.13%)
Jun 26, 2002 6.725 6.947 6.651 6.922 545,436 +0.11(+1.69%)
Jun 25, 2002 6.955 6.996 6.783 6.807 769,518 -0.43(-6.00%)
Jun 21, 2002 6.963 7.242 6.960 7.242 25,036,448 +0.31(+4.45%)
Jun 20, 2002 6.758 7.012 6.684 6.933 1,030,450 +0.23(+3.48%)
Jun 19, 2002 6.635 6.796 6.569 6.700 784,963 +0.10(+1.49%)
Jun 18, 2002 6.553 6.602 6.463 6.602 585,809 +0.21(+3.28%)
Jun 17, 2002 6.561 6.586 6.381 6.392 875,191 -0.16(-2.45%)
Jun 14, 2002 6.520 6.617 6.430 6.553 922,880 +0.02(+0.38%)
Jun 12, 2002 6.266 6.533 6.233 6.528 358,747 +0.25(+3.92%)
Jun 11, 2002 6.553 6.619 6.249 6.282 515,360 -0.22(-3.33%)
Jun 10, 2002 6.372 6.627 6.371 6.499 805,013 +0.13(+1.98%)
Jun 07, 2002 6.192 6.372 6.177 6.372 609,924 +0.22(+3.60%)
Jun 06, 2002 6.126 6.184 6.069 6.151 344,386 -0.04(-0.66%)
Jun 05, 2002 6.102 6.217 6.059 6.192 548,959 +0.27(+4.57%)
May 31, 2002 5.741 5.946 5.700 5.921 1,143,710 +0.15(+2.56%)
May 28, 2002 5.905 5.938 5.774 5.774 237,629 -0.14(-2.44%)
May 27, 2002 6.102 6.102 5.918 5.918 123,827 +0.00(+0.00%)
May 24, 2002 6.102 6.102 5.918 5.918 122,201 -0.18(-3.01%)
May 23, 2002 5.921 6.102 5.864 6.102 363,895 +0.22(+3.77%)
May 22, 2002 5.848 5.880 5.807 5.880 164,471 +0.06(+0.99%)
May 21, 2002 5.872 5.905 5.807 5.823 151,194 -0.01(-0.14%)
May 20, 2002 5.790 5.831 5.741 5.831 174,496 +0.04(+0.71%)
May 17, 2002 5.831 5.831 5.716 5.790 253,615 -0.03(-0.59%)
May 16, 2002 6.036 6.036 5.807 5.825 273,124 -0.22(-3.64%)
May 15, 2002 6.061 6.110 5.905 6.044 362,811 +0.02(+0.41%)
May 14, 2002 5.798 6.062 5.790 6.020 519,695 +0.21(+3.67%)
May 13, 2002 5.831 5.862 5.743 5.807 204,301 -0.10(-1.67%)
May 10, 2002 5.989 6.026 5.889 5.905 234,919 -0.08(-1.37%)
May 09, 2002 6.266 6.266 5.954 5.987 557,629 -0.26(-4.20%)
May 08, 2002 6.167 6.389 6.167 6.249 334,632 +0.05(+0.79%)
May 07, 2002 6.066 6.266 6.066 6.200 251,448 +0.13(+2.22%)
May 06, 2002 6.274 6.409 6.062 6.066 264,996 -0.18(-2.94%)
May 03, 2002 6.020 6.302 6.020 6.249 590,686 +0.23(+3.81%)
May 02, 2002 5.823 6.020 5.802 6.020 224,081 +0.16(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.