Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.702	2.713	2.686	2.702	404,560	+0.00(+0.08%)
Jul 30, 2002	2.711	2.716	2.686	2.700	456,518	-0.00(-0.17%)
Jul 29, 2002	2.758	2.781	2.700	2.704	593,740	-0.04(-1.31%)
Jul 26, 2002	2.713	2.781	2.713	2.740	889,056	+0.05(+1.84%)
Jul 25, 2002	2.758	2.765	2.614	2.691	833,545	-0.02(-0.83%)
Jul 24, 2002	2.691	2.860	2.680	2.713	1,168,385	+0.03(+1.09%)
Jul 23, 2002	2.684	2.702	2.677	2.684	718,528	+0.02(+0.68%)
Jul 22, 2002	2.657	2.698	2.637	2.666	682,113	+0.03(+1.11%)
Jul 19, 2002	2.655	2.655	2.628	2.637	241,137	-0.00(-0.09%)
Jul 17, 2002	2.612	2.657	2.612	2.639	389,905	+0.04(+1.47%)
Jul 12, 2002	2.623	2.644	2.590	2.601	267,782	-0.04(-1.45%)
Jul 11, 2002	2.650	2.666	2.623	2.639	860,191	+0.01(+0.43%)
Jul 10, 2002	2.657	2.668	2.626	2.628	287,322	-0.03(-1.10%)
Jul 09, 2002	2.646	2.657	2.646	2.657	536,453	+0.01(+0.43%)
Jul 08, 2002	2.657	2.657	2.646	2.646	154,097	-0.01(-0.42%)
Jul 05, 2002	2.682	2.684	2.641	2.657	197,173	-0.02(-0.84%)
Jul 04, 2002	2.664	2.691	2.662	2.680	185,627	+0.00(+0.00%)
Jul 03, 2002	2.664	2.691	2.662	2.680	185,627	+0.04(+1.45%)
Jul 02, 2002	2.657	2.702	2.641	2.641	416,106	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.