Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.283	1.283	1.282	1.282	2,019	-0.01(-0.46%)
Jul 30, 2002	1.278	1.288	1.278	1.288	6,561	+0.00(+0.39%)
Jul 29, 2002	1.283	1.283	1.278	1.283	46,437	+0.01(+1.17%)
Jul 26, 2002	1.275	1.278	1.268	1.268	2,523	-0.01(-0.54%)
Jul 25, 2002	1.278	1.278	1.273	1.275	16,152	+0.00(+0.16%)
Jul 24, 2002	1.347	1.347	1.273	1.273	51,484	-0.08(-5.86%)
Jul 23, 2002	1.382	1.382	1.352	1.352	23,218	-0.03(-2.36%)
Jul 22, 2002	1.387	1.387	1.384	1.385	17,161	-0.01(-0.43%)
Jul 19, 2002	1.407	1.407	1.387	1.391	24,228	-0.06(-3.84%)
Jul 17, 2002	1.451	1.451	1.446	1.446	1,514	-0.05(-3.44%)
Jul 12, 2002	1.511	1.511	1.498	1.498	1,564,733	-0.02(-1.18%)
Jul 11, 2002	1.523	1.523	1.516	1.516	13,628	-0.01(-0.46%)
Jul 10, 2002	1.526	1.526	1.523	1.523	454,277	-0.00(-0.19%)
Jul 09, 2002	1.526	1.526	1.526	1.526	0	+0.00(+0.00%)
Jul 08, 2002	1.521	1.530	1.521	1.526	12,114	+0.01(+0.65%)
Jul 05, 2002	1.516	1.516	1.516	1.516	1,009	-0.00(-0.33%)
Jul 04, 2002	1.521	1.521	1.521	1.521	504	+0.00(+0.00%)
Jul 03, 2002	1.521	1.521	1.521	1.521	504	+0.00(+0.00%)
Jul 02, 2002	1.530	1.530	1.516	1.521	25,237	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.