Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.750 5.793 5.750 5.777 228,896 +0.02(+0.28%)
Jul 30, 2018 5.745 5.788 5.732 5.761 255,768 +0.02(+0.28%)
Jul 27, 2018 5.761 5.766 5.723 5.745 206,328 -0.01(-0.19%)
Jul 26, 2018 5.756 5.772 5.750 5.756 198,415 +0.00(+0.00%)
Jul 25, 2018 5.745 5.788 5.739 5.756 211,606 -0.01(-0.19%)
Jul 24, 2018 5.756 5.772 5.734 5.766 237,006 +0.02(+0.38%)
Jul 23, 2018 5.761 5.777 5.739 5.745 366,411 -0.03(-0.47%)
Jul 20, 2018 5.696 5.777 5.696 5.772 524,415 +0.06(+1.14%)
Jul 19, 2018 5.696 5.723 5.680 5.707 284,497 +0.01(+0.19%)
Jul 18, 2018 5.664 5.707 5.658 5.696 293,645 +0.04(+0.67%)
Jul 17, 2018 5.658 5.658 5.642 5.658 367,852 +0.00(+0.00%)
Jul 16, 2018 5.669 5.669 5.653 5.658 201,040 +0.00(+0.00%)
Jul 13, 2018 5.658 5.658 5.626 5.658 395,297 +0.03(+0.48%)
Jul 12, 2018 5.685 5.706 5.621 5.631 592,111 -0.05(-0.86%)
Jul 11, 2018 5.696 5.696 5.669 5.680 346,202 -0.02(-0.38%)
Jul 10, 2018 5.723 5.728 5.696 5.701 445,655 -0.02(-0.28%)
Jul 09, 2018 5.707 5.723 5.696 5.717 210,427 +0.03(+0.47%)
Jul 06, 2018 5.696 5.734 5.685 5.691 328,533 -0.03(-0.47%)
Jul 05, 2018 5.669 5.717 5.650 5.717 358,982 +0.06(+1.08%)
Jul 03, 2018 5.657 5.657 5.657 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.