Indicators

Precision Drilling Corp (NY: PDS )

70.94 -0.26 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.56	68.98	67.01	68.17	57,554	+1.31(+1.96%)
Jul 28, 2022	64.93	67.88	64.62	66.86	95,397	+3.03(+4.75%)
Jul 27, 2022	64.99	64.99	60.50	63.83	90,095	+3.61(+5.99%)
Jul 26, 2022	62.04	62.04	58.93	60.22	56,768	-0.44(-0.73%)
Jul 25, 2022	57.52	61.28	56.59	60.66	54,728	+4.19(+7.42%)
Jul 22, 2022	57.21	58.40	56.19	56.47	42,317	-0.31(-0.55%)
Jul 21, 2022	57.17	57.17	55.47	56.78	51,091	-2.81(-4.72%)
Jul 20, 2022	59.34	59.98	57.99	59.59	65,304	-0.92(-1.52%)
Jul 19, 2022	58.36	61.07	58.30	60.51	61,870	+2.52(+4.35%)
Jul 18, 2022	55.49	58.85	55.49	57.99	77,549	+4.83(+9.09%)
Jul 15, 2022	51.97	53.16	49.52	53.16	89,990	+3.07(+6.13%)
Jul 14, 2022	50.87	51.96	49.47	50.09	94,263	-3.30(-6.18%)
Jul 13, 2022	53.00	55.04	53.00	53.39	64,405	-0.80(-1.48%)
Jul 12, 2022	54.17	55.17	53.76	54.19	80,300	-1.97(-3.51%)
Jul 11, 2022	55.68	56.52	54.88	56.16	55,168	-0.69(-1.21%)
Jul 08, 2022	57.06	58.16	55.13	56.85	57,419	+0.54(+0.96%)
Jul 07, 2022	54.94	57.03	54.94	56.31	89,800	+3.19(+6.01%)
Jul 06, 2022	54.89	55.83	50.80	53.12	85,463	-2.99(-5.33%)
Jul 05, 2022	63.00	63.00	55.00	56.11	88,543	-7.45(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.