Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

562.53 -2.66 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	436.29	448.84	436.28	445.89	64,395	+19.87(+4.66%)
Jul 28, 2023	416.65	426.99	407.83	426.02	69,739	+8.81(+2.11%)
Jul 27, 2023	431.44	438.50	412.96	417.21	78,700	-6.79(-1.60%)
Jul 26, 2023	411.00	427.88	409.87	424.00	49,351	+6.14(+1.47%)
Jul 25, 2023	406.41	426.13	400.55	417.86	75,293	+7.88(+1.92%)
Jul 24, 2023	393.38	421.47	393.38	409.98	114,995	+22.19(+5.72%)
Jul 21, 2023	380.88	389.55	374.57	387.79	72,992	+11.41(+3.03%)
Jul 20, 2023	365.04	377.45	365.04	376.38	80,608	+17.38(+4.84%)
Jul 19, 2023	355.98	366.57	352.54	359.00	71,738	+6.79(+1.93%)
Jul 18, 2023	336.98	361.57	334.65	352.21	88,322	+15.34(+4.55%)
Jul 17, 2023	334.68	343.68	334.13	336.87	62,213	-3.29(-0.97%)
Jul 14, 2023	366.20	366.20	338.08	340.16	98,814	-29.54(-7.99%)
Jul 13, 2023	369.42	381.40	360.84	369.70	68,222	-0.50(-0.14%)
Jul 12, 2023	371.48	377.68	365.45	370.20	72,576	+7.20(+1.98%)
Jul 11, 2023	342.49	363.00	341.00	363.00	114,590	+26.36(+7.83%)
Jul 10, 2023	335.08	343.00	331.79	336.64	47,609	+1.24(+0.37%)
Jul 07, 2023	310.00	344.49	309.48	335.40	106,376	+23.22(+7.44%)
Jul 06, 2023	327.83	333.00	306.50	312.18	98,041	-25.94(-7.67%)
Jul 05, 2023	347.00	347.98	332.75	338.12	62,246	-6.45(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.