Indicators

Northrop Grumman (NY: NOC )

486.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	445.48	466.97	443.86	466.09	1,232,071	+23.79(+5.38%)
Jul 28, 2022	426.67	443.69	422.27	442.31	1,044,689	+8.42(+1.94%)
Jul 27, 2022	433.66	435.70	429.60	433.89	765,475	+1.13(+0.26%)
Jul 26, 2022	441.03	442.94	432.43	432.76	721,861	-8.44(-1.91%)
Jul 25, 2022	439.80	447.44	439.05	441.20	849,256	+1.43(+0.33%)
Jul 22, 2022	445.14	450.87	437.97	439.76	888,540	-1.90(-0.43%)
Jul 21, 2022	442.17	442.97	436.80	441.66	543,001	-2.21(-0.50%)
Jul 20, 2022	445.75	448.45	440.05	443.87	610,338	-1.28(-0.29%)
Jul 19, 2022	432.22	446.00	431.28	445.16	772,057	+7.91(+1.81%)
Jul 18, 2022	450.62	451.97	436.21	437.24	725,198	-11.62(-2.59%)
Jul 15, 2022	450.62	450.79	442.84	448.87	1,491,807	+2.15(+0.48%)
Jul 14, 2022	446.62	449.40	442.58	446.71	587,117	-6.04(-1.33%)
Jul 13, 2022	452.53	464.15	451.59	452.76	546,102	-3.58(-0.78%)
Jul 12, 2022	463.93	465.62	454.98	456.34	549,543	-6.45(-1.39%)
Jul 11, 2022	465.82	468.88	459.96	462.79	510,824	-4.79(-1.02%)
Jul 08, 2022	467.79	470.29	465.81	467.58	391,394	+1.02(+0.22%)
Jul 07, 2022	467.16	473.84	465.71	466.56	629,503	-2.42(-0.52%)
Jul 06, 2022	452.46	471.99	451.09	468.98	924,385	+17.04(+3.77%)
Jul 05, 2022	466.25	467.36	443.27	451.94	1,288,853	-21.42(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.