Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.00 11.06 10.99 11.00 225,203 +0.01(+0.07%)
Jul 30, 2020 10.97 11.00 10.97 10.99 161,687 +0.01(+0.07%)
Jul 29, 2020 10.92 10.99 10.92 10.98 207,868 +0.06(+0.59%)
Jul 28, 2020 10.94 10.96 10.92 10.92 184,269 -0.02(-0.15%)
Jul 27, 2020 11.00 11.01 10.91 10.94 278,179 -0.01(-0.07%)
Jul 24, 2020 10.96 10.99 10.94 10.94 335,401 +0.01(+0.07%)
Jul 23, 2020 10.99 11.02 10.94 10.94 311,008 -0.05(-0.44%)
Jul 22, 2020 11.00 11.05 10.97 10.98 152,213 -0.04(-0.37%)
Jul 21, 2020 10.96 11.06 10.96 11.03 250,771 +0.09(+0.82%)
Jul 20, 2020 10.90 10.96 10.90 10.94 150,931 +0.00(+0.00%)
Jul 17, 2020 10.88 10.95 10.88 10.94 105,020 +0.04(+0.37%)
Jul 16, 2020 10.87 10.90 10.87 10.90 156,915 +0.02(+0.15%)
Jul 15, 2020 10.87 10.93 10.83 10.88 274,942 -0.02(-0.22%)
Jul 14, 2020 10.87 10.91 10.87 10.90 127,119 +0.03(+0.24%)
Jul 13, 2020 10.89 10.90 10.86 10.88 294,571 +0.03(+0.30%)
Jul 10, 2020 10.84 10.86 10.82 10.85 242,590 +0.02(+0.15%)
Jul 09, 2020 10.85 10.86 10.82 10.83 180,723 +0.02(+0.15%)
Jul 08, 2020 10.78 10.85 10.77 10.81 303,704 +0.04(+0.38%)
Jul 07, 2020 10.72 10.77 10.70 10.77 310,345 +0.05(+0.45%)
Jul 06, 2020 10.73 10.74 10.68 10.72 288,086 +0.02(+0.23%)
Jul 02, 2020 10.76 10.76 10.68 10.70 567,283 -0.03(-0.30%)
Jul 01, 2020 10.76 10.80 10.69 10.73 243,295 +0.08(+0.76%)
Jun 30, 2020 10.72 10.76 10.65 10.65 206,552 -0.06(-0.53%)
Jun 29, 2020 10.71 10.73 10.64 10.71 281,643 -0.02(-0.23%)
Jun 26, 2020 10.76 10.78 10.71 10.73 231,445 -0.03(-0.30%)
Jun 25, 2020 10.75 10.78 10.74 10.76 128,859 +0.01(+0.08%)
Jun 24, 2020 10.72 10.76 10.71 10.76 198,341 -0.01(-0.08%)
Jun 23, 2020 10.77 10.78 10.70 10.76 234,188 +0.02(+0.23%)
Jun 22, 2020 10.68 10.76 10.67 10.74 316,886 +0.03(+0.30%)
Jun 19, 2020 10.71 10.77 10.70 10.71 186,741 -0.02(-0.15%)
Jun 18, 2020 10.67 10.74 10.64 10.72 144,165 +0.02(+0.23%)
Jun 17, 2020 10.64 10.70 10.64 10.70 165,883 +0.06(+0.61%)
Jun 16, 2020 10.69 10.74 10.64 10.64 324,581 -0.04(-0.38%)
Jun 15, 2020 10.64 10.68 10.60 10.68 176,351 +0.00(+0.00%)
Jun 12, 2020 10.66 10.70 10.57 10.68 280,236 +0.10(+0.93%)
Jun 11, 2020 10.62 10.64 10.51 10.58 533,531 -0.07(-0.68%)
Jun 10, 2020 10.62 10.68 10.59 10.65 353,371 +0.04(+0.38%)
Jun 09, 2020 10.63 10.77 10.56 10.61 348,553 +0.06(+0.53%)
Jun 08, 2020 10.57 10.61 10.51 10.55 625,346 +0.07(+0.69%)
Jun 05, 2020 10.48 10.50 10.42 10.48 545,955 +0.11(+1.09%)
Jun 04, 2020 10.33 10.38 10.33 10.37 348,553 +0.05(+0.47%)
Jun 03, 2020 10.33 10.38 10.26 10.32 345,068 +0.05(+0.47%)
Jun 02, 2020 10.29 10.33 10.25 10.27 350,929 +0.03(+0.31%)
Jun 01, 2020 10.25 10.29 10.21 10.24 624,553 +0.04(+0.39%)
May 29, 2020 10.18 10.33 10.18 10.20 796,164 +0.03(+0.32%)
May 28, 2020 10.09 10.18 10.08 10.17 486,681 +0.12(+1.20%)
May 27, 2020 10.09 10.09 10.02 10.05 297,010 +0.02(+0.24%)
May 26, 2020 10.01 10.08 9.958 10.02 444,644 +0.05(+0.48%)
May 22, 2020 9.918 9.990 9.916 9.974 282,558 +0.06(+0.57%)
May 21, 2020 9.878 9.926 9.854 9.918 271,794 +0.04(+0.41%)
May 20, 2020 9.870 9.886 9.830 9.878 244,871 +0.05(+0.49%)
May 19, 2020 9.846 9.894 9.814 9.830 318,377 -0.02(-0.16%)
May 18, 2020 9.886 9.902 9.795 9.846 238,116 +0.07(+0.74%)
May 15, 2020 9.797 9.918 9.749 9.773 259,789 +0.00(+0.00%)
May 14, 2020 9.789 9.797 9.725 9.773 288,719 -0.05(-0.56%)
May 13, 2020 9.908 9.948 9.772 9.828 388,260 -0.06(-0.57%)
May 12, 2020 9.916 9.940 9.868 9.884 172,759 +0.01(+0.08%)
May 11, 2020 9.908 9.956 9.864 9.876 296,878 -0.03(-0.32%)
May 08, 2020 9.892 9.960 9.860 9.908 399,287 +0.03(+0.32%)
May 07, 2020 9.884 9.900 9.837 9.876 356,319 +0.02(+0.16%)
May 06, 2020 9.836 9.932 9.836 9.860 456,711 -0.04(-0.40%)
May 05, 2020 9.772 9.956 9.756 9.900 438,597 +0.19(+1.98%)
May 04, 2020 9.676 9.764 9.612 9.708 253,434 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.