Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.05 15.05 14.92 14.98 356,329 -0.04(-0.27%)
Jul 30, 2019 15.09 15.09 15.00 15.02 202,529 -0.06(-0.43%)
Jul 29, 2019 15.15 15.15 15.06 15.09 155,909 +0.02(+0.11%)
Jul 26, 2019 15.10 15.12 15.05 15.07 177,381 -0.05(-0.32%)
Jul 25, 2019 15.14 15.16 15.07 15.12 218,585 -0.01(-0.05%)
Jul 24, 2019 15.25 15.25 15.07 15.13 425,805 -0.12(-0.80%)
Jul 23, 2019 15.30 15.31 15.23 15.25 276,441 -0.03(-0.21%)
Jul 22, 2019 15.27 15.32 15.21 15.28 375,692 +0.05(+0.32%)
Jul 19, 2019 15.22 15.29 15.19 15.23 227,104 -0.02(-0.16%)
Jul 18, 2019 15.19 15.29 15.18 15.26 240,986 +0.06(+0.42%)
Jul 17, 2019 15.18 15.30 15.17 15.19 483,685 +0.06(+0.42%)
Jul 16, 2019 15.17 15.17 15.10 15.13 208,630 -0.01(-0.05%)
Jul 15, 2019 15.09 15.15 15.09 15.14 210,427 +0.08(+0.53%)
Jul 12, 2019 15.06 15.09 15.01 15.06 221,107 -0.03(-0.21%)
Jul 11, 2019 15.17 15.17 15.06 15.09 269,525 -0.03(-0.21%)
Jul 10, 2019 15.15 15.17 15.10 15.12 186,814 +0.00(+0.00%)
Jul 09, 2019 15.16 15.19 15.10 15.12 200,195 -0.02(-0.11%)
Jul 08, 2019 15.20 15.20 15.09 15.14 193,092 -0.06(-0.42%)
Jul 05, 2019 15.20 15.22 15.15 15.20 133,539 +0.02(+0.11%)
Jul 03, 2019 15.20 15.23 15.17 15.19 97,062 +0.03(+0.21%)
Jul 02, 2019 15.23 15.23 15.03 15.15 242,496 -0.05(-0.32%)
Jul 01, 2019 15.20 15.22 15.09 15.20 239,438 +0.06(+0.37%)
Jun 28, 2019 15.23 15.23 15.09 15.15 509,047 -0.02(-0.11%)
Jun 27, 2019 15.23 15.24 15.13 15.16 157,160 +0.02(+0.16%)
Jun 26, 2019 15.16 15.21 15.04 15.14 137,665 +0.05(+0.32%)
Jun 25, 2019 15.15 15.15 14.97 15.09 351,657 -0.06(-0.42%)
Jun 24, 2019 15.21 15.25 15.15 15.15 171,121 -0.06(-0.37%)
Jun 21, 2019 15.20 15.25 15.15 15.21 194,500 +0.03(+0.21%)
Jun 20, 2019 15.18 15.21 15.09 15.18 335,476 +0.04(+0.26%)
Jun 19, 2019 15.19 15.21 15.08 15.14 278,585 -0.02(-0.10%)
Jun 18, 2019 15.16 15.19 15.11 15.15 268,137 +0.04(+0.26%)
Jun 17, 2019 15.20 15.21 15.06 15.11 292,428 -0.07(-0.47%)
Jun 14, 2019 15.19 15.20 15.16 15.19 288,713 +0.02(+0.16%)
Jun 13, 2019 15.07 15.19 15.06 15.16 314,780 +0.11(+0.74%)
Jun 12, 2019 15.10 15.13 15.05 15.05 264,155 -0.03(-0.21%)
Jun 11, 2019 15.08 15.12 15.04 15.08 253,509 +0.06(+0.37%)
Jun 10, 2019 15.09 15.14 15.00 15.03 360,972 -0.06(-0.37%)
Jun 07, 2019 15.11 15.19 15.00 15.08 797,085 +0.04(+0.26%)
Jun 06, 2019 14.79 15.21 14.79 15.04 1,749,421 +0.33(+2.26%)
Jun 05, 2019 14.98 14.98 14.69 14.71 613,438 -0.24(-1.59%)
Jun 04, 2019 14.69 14.95 14.67 14.95 448,184 +0.32(+2.22%)
Jun 03, 2019 14.73 14.73 14.61 14.62 388,811 -0.11(-0.75%)
May 31, 2019 14.93 14.93 14.70 14.73 374,430 -0.23(-1.54%)
May 30, 2019 14.99 15.03 14.91 14.96 236,768 +0.00(+0.00%)
May 29, 2019 14.93 14.97 14.84 14.96 318,243 +0.04(+0.29%)
May 28, 2019 15.00 15.00 14.86 14.92 322,019 -0.01(-0.07%)
May 24, 2019 14.97 14.99 14.89 14.93 332,013 +0.02(+0.11%)
May 23, 2019 14.95 15.04 14.90 14.92 418,635 -0.16(-1.05%)
May 22, 2019 14.96 15.07 14.87 15.07 1,013,248 +0.12(+0.80%)
May 21, 2019 14.94 15.15 14.90 14.96 963,694 +0.10(+0.69%)
May 20, 2019 14.35 14.88 14.35 14.85 1,186,836 +0.39(+2.68%)
May 17, 2019 14.66 14.69 14.46 14.46 908,303 -0.27(-1.83%)
May 16, 2019 14.98 15.04 14.69 14.73 1,124,837 -0.26(-1.74%)
May 15, 2019 15.05 15.16 15.00 15.00 466,161 -0.14(-0.94%)
May 14, 2019 15.15 15.19 15.10 15.14 541,039 +0.04(+0.26%)
May 13, 2019 15.29 15.33 15.09 15.10 426,765 -0.30(-1.93%)
May 10, 2019 15.36 15.42 15.29 15.40 356,928 -0.01(-0.05%)
May 09, 2019 15.41 15.42 15.23 15.40 373,680 -0.03(-0.20%)
May 08, 2019 15.54 15.54 15.38 15.44 409,776 -0.09(-0.61%)
May 07, 2019 15.66 15.68 15.52 15.53 438,431 -0.14(-0.90%)
May 06, 2019 15.61 15.70 15.51 15.67 380,707 -0.06(-0.40%)
May 03, 2019 15.79 15.85 15.73 15.73 431,681 -0.05(-0.30%)
May 02, 2019 15.70 15.84 15.63 15.78 432,227 +0.02(+0.10%)
May 01, 2019 15.78 15.87 15.73 15.76 482,672 -0.01(-0.05%)
Apr 30, 2019 15.80 15.85 15.60 15.77 333,665 -0.01(-0.05%)
Apr 29, 2019 15.66 15.88 15.66 15.78 532,618 +0.13(+0.85%)
Apr 26, 2019 15.87 15.94 15.59 15.65 1,464,070 -0.98(-5.89%)
Apr 25, 2019 16.62 16.75 16.49 16.63 1,201,037 +0.01(+0.05%)
Apr 24, 2019 16.70 16.74 16.61 16.62 626,295 -0.07(-0.42%)
Apr 23, 2019 16.62 16.70 16.58 16.69 782,622 +0.03(+0.19%)
Apr 22, 2019 16.85 16.89 16.64 16.66 1,037,049 -0.12(-0.70%)
Apr 18, 2019 16.85 16.89 16.73 16.78 713,060 -0.12(-0.73%)
Apr 17, 2019 16.99 17.00 16.81 16.90 304,921 -0.05(-0.32%)
Apr 16, 2019 17.01 17.03 16.88 16.95 373,743 +0.04(+0.23%)
Apr 15, 2019 16.99 17.02 16.85 16.92 448,023 -0.10(-0.59%)
Apr 12, 2019 17.01 17.22 16.90 17.02 589,839 -0.14(-0.81%)
Apr 11, 2019 17.11 17.16 17.02 17.16 65,683 +0.07(+0.41%)
Apr 10, 2019 17.08 17.12 17.01 17.09 145,010 +0.04(+0.23%)
Apr 09, 2019 17.02 17.05 16.98 17.05 109,153 +0.03(+0.18%)
Apr 08, 2019 16.95 17.11 16.95 17.02 246,446 +0.25(+1.48%)
Apr 05, 2019 16.74 16.93 16.73 16.77 148,715 -0.02(-0.14%)
Apr 04, 2019 16.94 16.95 16.71 16.79 210,924 -0.15(-0.87%)
Apr 03, 2019 16.96 16.99 16.89 16.94 131,317 +0.02(+0.14%)
Apr 02, 2019 16.99 16.99 16.89 16.92 106,423 -0.03(-0.18%)
Apr 01, 2019 16.99 17.02 16.88 16.95 88,092 +0.04(+0.23%)
Mar 29, 2019 16.90 16.95 16.82 16.91 96,697 +0.05(+0.32%)
Mar 28, 2019 16.79 16.88 16.79 16.85 32,113 +0.09(+0.51%)
Mar 27, 2019 16.87 16.88 16.67 16.77 113,635 -0.03(-0.19%)
Mar 26, 2019 16.64 16.84 16.64 16.80 70,627 +0.21(+1.26%)
Mar 25, 2019 16.66 16.74 16.54 16.59 76,923 -0.14(-0.84%)
Mar 22, 2019 16.98 16.99 16.72 16.73 67,984 -0.22(-1.28%)
Mar 21, 2019 16.80 16.97 16.80 16.95 84,868 +0.04(+0.23%)
Mar 20, 2019 16.88 16.91 16.83 16.91 112,180 +0.05(+0.32%)
Mar 19, 2019 16.88 16.92 16.78 16.85 91,215 -0.02(-0.09%)
Mar 18, 2019 16.79 16.89 16.79 16.87 93,306 +0.08(+0.46%)
Mar 15, 2019 16.93 16.93 16.78 16.79 143,844 -0.09(-0.55%)
Mar 14, 2019 16.81 16.92 16.81 16.88 103,408 +0.01(+0.05%)
Mar 13, 2019 16.86 16.88 16.82 16.88 88,956 +0.08(+0.46%)
Mar 12, 2019 16.70 16.88 16.69 16.80 83,214 +0.12(+0.74%)
Mar 11, 2019 16.67 16.72 16.64 16.68 139,686 +0.00(+0.00%)
Mar 08, 2019 16.70 16.75 16.67 16.68 85,630 -0.09(-0.55%)
Mar 07, 2019 16.76 16.78 16.67 16.77 53,966 -0.01(-0.05%)
Mar 06, 2019 16.89 16.92 16.74 16.78 79,719 -0.12(-0.68%)
Mar 05, 2019 16.90 16.91 16.85 16.89 99,198 +0.04(+0.23%)
Mar 04, 2019 16.91 16.91 16.81 16.85 99,534 +0.03(+0.18%)
Mar 01, 2019 16.79 16.84 16.75 16.82 105,251 +0.02(+0.14%)
Feb 28, 2019 16.81 16.81 16.72 16.80 125,377 +0.04(+0.23%)
Feb 27, 2019 16.67 16.79 16.67 16.76 89,265 +0.02(+0.14%)
Feb 26, 2019 16.71 16.79 16.65 16.74 131,186 +0.08(+0.46%)
Feb 25, 2019 16.73 16.74 16.66 16.66 69,693 +0.01(+0.05%)
Feb 22, 2019 16.66 16.73 16.62 16.65 72,896 +0.03(+0.19%)
Feb 21, 2019 16.70 16.72 16.47 16.62 97,131 -0.05(-0.28%)
Feb 20, 2019 16.70 16.77 16.55 16.67 148,657 -0.03(-0.18%)
Feb 19, 2019 16.65 16.73 16.55 16.70 164,977 +0.08(+0.46%)
Feb 15, 2019 16.65 16.65 16.55 16.62 116,450 +0.05(+0.28%)
Feb 14, 2019 16.49 16.63 16.49 16.58 114,300 +0.07(+0.42%)
Feb 13, 2019 16.55 16.55 16.49 16.51 107,861 +0.00(+0.00%)
Feb 12, 2019 16.62 16.64 16.50 16.51 102,647 -0.02(-0.14%)
Feb 11, 2019 16.55 16.57 16.49 16.53 74,396 +0.04(+0.23%)
Feb 08, 2019 16.56 16.58 16.47 16.49 72,519 -0.09(-0.55%)
Feb 07, 2019 16.62 16.65 16.55 16.59 138,364 +0.00(+0.00%)
Feb 06, 2019 16.59 16.66 16.55 16.59 151,796 +0.04(+0.23%)
Feb 05, 2019 16.63 16.70 16.51 16.55 147,847 -0.05(-0.32%)
Feb 04, 2019 16.62 16.65 16.55 16.60 112,287 +0.00(+0.00%)
Feb 01, 2019 16.64 16.72 16.56 16.60 62,421 -0.04(-0.23%)
Jan 31, 2019 16.59 16.72 16.51 16.64 250,183 +0.11(+0.69%)
Jan 30, 2019 16.44 16.53 16.43 16.52 142,500 +0.10(+0.60%)
Jan 29, 2019 16.43 16.65 16.38 16.43 118,626 +0.02(+0.14%)
Jan 28, 2019 16.33 16.41 16.28 16.40 80,497 +0.06(+0.37%)
Jan 25, 2019 16.36 16.36 16.27 16.34 88,649 +0.07(+0.42%)
Jan 24, 2019 16.26 16.28 16.19 16.27 125,284 +0.10(+0.61%)
Jan 23, 2019 16.20 16.22 16.08 16.17 136,829 +0.08(+0.47%)
Jan 22, 2019 16.20 16.35 16.07 16.10 108,260 -0.08(-0.51%)
Jan 18, 2019 16.17 16.39 16.13 16.18 146,015 +0.11(+0.66%)
Jan 17, 2019 16.00 16.13 15.95 16.07 65,911 +0.12(+0.76%)
Jan 16, 2019 15.86 16.06 15.86 15.95 88,423 +0.06(+0.38%)
Jan 15, 2019 15.92 16.07 15.86 15.89 172,564 +0.03(+0.19%)
Jan 14, 2019 15.95 16.01 15.79 15.86 101,389 -0.05(-0.33%)
Jan 11, 2019 15.95 16.04 15.85 15.92 111,067 -0.07(-0.43%)
Jan 10, 2019 16.05 16.05 15.88 15.98 158,017 -0.07(-0.42%)
Jan 09, 2019 16.13 16.18 16.04 16.05 141,744 -0.04(-0.23%)
Jan 08, 2019 16.09 16.27 15.92 16.09 187,838 +0.17(+1.09%)
Jan 07, 2019 15.47 16.14 15.41 15.92 226,430 +0.63(+4.10%)
Jan 04, 2019 15.24 15.66 15.18 15.29 250,331 +0.07(+0.45%)
Jan 03, 2019 15.20 15.49 15.20 15.22 235,580 -0.01(-0.05%)
Jan 02, 2019 14.98 15.56 14.92 15.23 276,904 +0.17(+1.15%)
Dec 31, 2018 15.25 15.42 15.00 15.06 287,795 -0.08(-0.50%)
Dec 28, 2018 14.81 15.36 14.81 15.13 644,826 +0.39(+2.61%)
Dec 27, 2018 14.62 14.84 14.50 14.75 322,543 +0.16(+1.09%)
Dec 26, 2018 14.24 14.62 14.19 14.59 282,877 +0.45(+3.21%)
Dec 24, 2018 14.06 14.29 13.88 14.13 253,773 -0.01(-0.05%)
Dec 21, 2018 14.26 14.47 13.94 14.14 352,132 -0.12(-0.85%)
Dec 20, 2018 14.81 14.85 13.97 14.26 373,226 -0.51(-3.48%)
Dec 19, 2018 14.93 15.10 14.54 14.78 317,640 -0.22(-1.45%)
Dec 18, 2018 15.22 15.32 14.99 14.99 309,015 -0.22(-1.47%)
Dec 17, 2018 15.55 15.59 15.22 15.22 190,115 -0.46(-2.91%)
Dec 14, 2018 16.02 16.10 15.57 15.67 161,016 -0.40(-2.51%)
Dec 13, 2018 16.23 16.24 16.00 16.08 70,901 -0.04(-0.23%)
Dec 12, 2018 16.11 16.12 16.00 16.11 87,973 +0.06(+0.37%)
Dec 11, 2018 16.22 16.36 15.99 16.05 78,447 -0.03(-0.19%)
Dec 10, 2018 16.06 16.15 16.00 16.08 73,033 +0.01(+0.09%)
Dec 07, 2018 16.17 16.20 16.02 16.07 87,061 -0.08(-0.51%)
Dec 06, 2018 16.31 16.35 16.02 16.15 165,740 -0.24(-1.46%)
Dec 04, 2018 16.35 16.42 16.12 16.39 181,210 -0.04(-0.23%)
Dec 03, 2018 16.45 16.47 16.23 16.43 83,447 +0.25(+1.53%)
Nov 30, 2018 16.45 16.49 16.18 16.18 107,656 -0.25(-1.55%)
Nov 29, 2018 16.29 16.45 16.29 16.44 71,180 +0.07(+0.46%)
Nov 28, 2018 16.17 16.36 16.15 16.36 372,780 +0.13(+0.83%)
Nov 27, 2018 16.36 16.41 16.23 16.23 68,441 -0.29(-1.77%)
Nov 26, 2018 16.34 16.52 16.24 16.52 45,686 +0.21(+1.28%)
Nov 23, 2018 16.04 16.31 16.04 16.31 74,490 +0.22(+1.40%)
Nov 21, 2018 16.08 16.08 16.08 0 +0.04(+0.23%)
Nov 20, 2018 16.05 16.22 15.90 16.05 113,819 -0.20(-1.24%)
Nov 19, 2018 16.37 16.37 16.22 16.25 89,527 -0.07(-0.45%)
Nov 16, 2018 16.22 16.39 16.19 16.32 58,709 +0.04(+0.27%)
Nov 15, 2018 16.24 16.34 16.03 16.28 79,188 -0.04(-0.27%)
Nov 14, 2018 16.45 16.55 16.22 16.32 100,967 -0.04(-0.24%)
Nov 13, 2018 16.30 16.45 16.25 16.36 103,666 +0.04(+0.24%)
Nov 12, 2018 16.12 16.42 16.12 16.32 119,206 +0.10(+0.64%)
Nov 09, 2018 16.31 16.38 16.20 16.22 96,365 -0.18(-1.08%)
Nov 08, 2018 16.43 16.47 16.28 16.40 90,422 -0.06(-0.36%)
Nov 07, 2018 16.48 16.73 16.45 16.46 120,577 -0.04(-0.22%)
Nov 06, 2018 16.49 16.60 16.46 16.49 98,770 +0.03(+0.18%)
Nov 05, 2018 16.26 16.46 16.23 16.46 104,548 +0.24(+1.46%)
Nov 02, 2018 16.23 16.27 16.12 16.23 77,335 -0.02(-0.14%)
Nov 01, 2018 16.04 16.32 15.99 16.25 79,043 +0.24(+1.53%)
Oct 31, 2018 16.10 16.17 15.93 16.00 266,218 +0.04(+0.23%)
Oct 30, 2018 15.74 15.97 15.73 15.97 139,602 +0.24(+1.51%)
Oct 29, 2018 16.14 16.23 15.58 15.73 114,952 -0.30(-1.89%)
Oct 26, 2018 16.08 16.13 15.86 16.03 91,911 -0.11(-0.69%)
Oct 25, 2018 15.94 16.22 15.94 16.14 115,928 +0.21(+1.35%)
Oct 24, 2018 16.08 16.08 15.87 15.93 126,691 -0.15(-0.92%)
Oct 23, 2018 16.25 16.28 15.96 16.08 120,067 -0.21(-1.32%)
Oct 22, 2018 16.30 16.33 16.26 16.29 44,651 -0.01(-0.09%)
Oct 19, 2018 16.36 16.39 16.22 16.31 104,186 +0.01(+0.09%)
Oct 18, 2018 16.40 16.44 16.28 16.29 100,024 -0.07(-0.45%)
Oct 17, 2018 16.28 16.43 16.28 16.37 126,204 +0.15(+0.91%)
Oct 16, 2018 16.14 16.28 16.12 16.22 154,392 +0.10(+0.64%)
Oct 15, 2018 16.29 16.29 16.12 16.12 129,357 -0.17(-1.04%)
Oct 12, 2018 16.21 16.34 16.21 16.29 111,132 +0.13(+0.82%)
Oct 11, 2018 16.10 16.16 15.87 16.15 223,090 -0.04(-0.23%)
Oct 10, 2018 16.35 16.37 16.11 16.19 136,805 -0.16(-0.99%)
Oct 09, 2018 16.34 16.35 16.26 16.35 85,776 -0.02(-0.13%)
Oct 08, 2018 16.09 16.50 16.09 16.37 122,719 +0.21(+1.32%)
Oct 05, 2018 16.23 16.28 16.02 16.16 198,839 -0.17(-1.03%)
Oct 04, 2018 16.46 16.46 16.26 16.33 98,807 -0.19(-1.16%)
Oct 03, 2018 16.36 16.64 16.36 16.52 112,294 +0.15(+0.90%)
Oct 02, 2018 16.41 16.41 16.34 16.37 68,682 -0.05(-0.31%)
Oct 01, 2018 16.45 16.45 16.30 16.43 165,702 -0.02(-0.13%)
Sep 28, 2018 16.46 16.48 16.34 16.45 597,608 +0.00(+0.00%)
Sep 27, 2018 16.44 16.50 16.41 16.45 332,639 +0.00(+0.00%)
Sep 26, 2018 16.15 16.54 16.09 16.45 282,985 +0.30(+1.86%)
Sep 25, 2018 16.18 16.18 16.04 16.15 177,305 -0.01(-0.05%)
Sep 24, 2018 16.35 16.37 16.09 16.15 189,577 -0.20(-1.21%)
Sep 21, 2018 16.43 16.45 16.34 16.35 70,274 -0.03(-0.18%)
Sep 20, 2018 16.45 16.45 16.30 16.38 142,284 -0.05(-0.31%)
Sep 19, 2018 16.43 16.50 16.41 16.43 126,744 +0.00(+0.00%)
Sep 18, 2018 16.39 16.48 16.37 16.43 132,559 -0.01(-0.04%)
Sep 17, 2018 16.48 16.48 16.35 16.44 151,324 -0.01(-0.09%)
Sep 14, 2018 16.44 16.49 16.44 16.45 78,872 -0.01(-0.09%)
Sep 13, 2018 16.46 16.50 16.43 16.47 134,020 +0.09(+0.58%)
Sep 12, 2018 16.48 16.52 16.36 16.37 114,946 -0.11(-0.66%)
Sep 11, 2018 16.45 16.50 16.41 16.48 103,536 +0.01(+0.09%)
Sep 10, 2018 16.48 16.48 16.37 16.47 114,167 +0.04(+0.27%)
Sep 07, 2018 16.48 16.59 16.40 16.43 151,699 -0.11(-0.66%)
Sep 06, 2018 16.48 16.56 16.31 16.53 120,801 +0.13(+0.80%)
Sep 05, 2018 16.57 16.57 16.30 16.40 229,018 -0.18(-1.10%)
Sep 04, 2018 16.62 16.67 16.57 16.59 151,262 -0.06(-0.35%)
Aug 31, 2018 16.64 16.64 16.64 0 +0.03(+0.18%)
Aug 30, 2018 16.65 16.69 16.58 16.61 91,804 -0.04(-0.22%)
Aug 29, 2018 16.66 16.72 16.64 16.65 133,897 +0.04(+0.22%)
Aug 28, 2018 16.59 16.65 16.56 16.61 99,986 +0.02(+0.13%)
Aug 27, 2018 16.56 16.64 16.55 16.59 102,884 +0.06(+0.35%)
Aug 24, 2018 16.71 16.73 16.53 16.53 76,948 -0.11(-0.66%)
Aug 23, 2018 16.64 16.68 16.61 16.64 136,738 +0.07(+0.40%)
Aug 22, 2018 16.71 16.71 16.54 16.58 103,340 -0.09(-0.52%)
Aug 21, 2018 16.67 16.69 16.63 16.67 146,427 -0.01(-0.04%)
Aug 20, 2018 16.60 16.69 16.58 16.67 160,138 +0.09(+0.57%)
Aug 17, 2018 16.58 16.59 16.52 16.58 102,570 +0.00(+0.00%)
Aug 16, 2018 16.59 16.60 16.52 16.58 121,805 +0.03(+0.15%)
Aug 15, 2018 16.54 16.59 16.49 16.55 114,542 -0.03(-0.20%)
Aug 14, 2018 16.59 16.59 16.54 16.59 137,851 +0.04(+0.26%)
Aug 13, 2018 16.56 16.64 16.52 16.54 168,034 +0.00(+0.00%)
Aug 10, 2018 16.54 16.56 16.46 16.54 112,550 -0.02(-0.13%)
Aug 09, 2018 16.59 16.64 16.56 16.56 113,704 +0.04(+0.22%)
Aug 08, 2018 16.52 16.57 16.46 16.53 84,660 +0.01(+0.04%)
Aug 07, 2018 16.61 16.62 16.48 16.52 92,895 -0.01(-0.04%)
Aug 06, 2018 16.44 16.53 16.39 16.53 127,791 +0.13(+0.79%)
Aug 03, 2018 16.37 16.49 16.26 16.40 103,402 +0.06(+0.35%)
Aug 02, 2018 16.23 16.36 16.22 16.34 101,569 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.