Indicators

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.65	81.52	80.47	80.64	12,023,137	-0.05(-0.06%)
Jul 28, 2022	80.95	82.34	80.45	80.69	14,207,626	+3.97(+5.18%)
Jul 27, 2022	76.39	77.10	75.93	76.72	6,350,276	+0.45(+0.59%)
Jul 26, 2022	76.87	76.95	75.57	76.27	7,062,553	-1.02(-1.32%)
Jul 25, 2022	76.36	77.35	75.86	77.29	5,275,122	+0.70(+0.91%)
Jul 22, 2022	76.48	78.08	75.65	76.60	12,066,703	+1.32(+1.75%)
Jul 21, 2022	75.14	75.36	74.57	75.28	8,221,993	+0.52(+0.70%)
Jul 20, 2022	75.56	75.78	74.31	74.75	6,622,544	-0.58(-0.77%)
Jul 19, 2022	74.57	75.72	74.37	75.34	6,709,429	+1.36(+1.83%)
Jul 18, 2022	74.76	75.08	73.97	73.98	7,036,277	-1.15(-1.52%)
Jul 15, 2022	74.69	75.26	72.85	75.13	9,199,632	-1.36(-1.77%)
Jul 14, 2022	75.13	76.69	74.94	76.48	6,416,593	-0.12(-0.16%)
Jul 13, 2022	75.77	77.60	75.47	76.61	7,912,783	+0.30(+0.39%)
Jul 12, 2022	76.88	77.22	75.90	76.31	7,914,465	-0.70(-0.90%)
Jul 11, 2022	76.36	77.29	76.09	77.01	6,391,502	+0.41(+0.54%)
Jul 08, 2022	76.07	76.77	75.79	76.60	5,982,449	-0.12(-0.16%)
Jul 07, 2022	76.19	76.91	76.18	76.72	5,760,478	+0.77(+1.02%)
Jul 06, 2022	76.07	76.55	75.02	75.95	8,296,293	+0.44(+0.58%)
Jul 05, 2022	76.83	77.04	74.03	75.51	11,831,288	-1.38(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.