Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	68.42	68.87	67.50	67.85	2,472,278	-1.60(-2.31%)
Jul 28, 2011	66.05	72.30	66.05	69.45	3,707,179	+4.46(+6.86%)
Jul 27, 2011	66.38	66.88	64.72	64.99	1,950,153	-1.90(-2.83%)
Jul 26, 2011	66.06	67.86	65.23	66.89	1,388,342	+0.66(+1.00%)
Jul 25, 2011	64.60	67.01	64.35	66.23	1,272,513	+0.35(+0.53%)
Jul 22, 2011	65.75	66.09	65.70	65.88	1,047,076	+0.52(+0.80%)
Jul 21, 2011	65.19	66.19	64.80	65.36	1,538,162	+1.00(+1.55%)
Jul 20, 2011	65.34	65.34	64.18	64.36	1,237,656	-0.74(-1.14%)
Jul 19, 2011	63.64	65.16	63.64	65.10	1,887,602	+2.29(+3.65%)
Jul 18, 2011	62.16	62.90	61.37	62.81	2,022,979	+0.14(+0.22%)
Jul 15, 2011	60.66	63.91	60.66	62.68	6,360,440	+5.34(+9.31%)
Jul 14, 2011	59.38	59.56	57.26	57.34	1,705,426	-1.68(-2.84%)
Jul 13, 2011	58.45	60.08	58.27	59.01	1,796,644	+1.02(+1.75%)
Jul 12, 2011	58.25	58.98	57.88	58.00	1,680,160	-0.07(-0.13%)
Jul 11, 2011	59.85	59.96	57.90	58.07	2,029,303	-2.82(-4.63%)
Jul 08, 2011	59.94	60.98	59.60	60.89	1,511,749	-0.10(-0.17%)
Jul 07, 2011	62.26	63.00	60.50	60.99	2,518,615	+0.09(+0.15%)
Jul 06, 2011	61.44	61.63	60.24	60.90	1,905,585	-0.61(-1.00%)
Jul 05, 2011	60.80	63.01	60.80	61.51	1,880,962	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.