Indicators

Comerica (NY: CMA )

53.19 +1.32 (+2.54%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.88	34.03	33.53	33.61	1,904,007	-0.33(-0.96%)
Jul 28, 2016	33.78	34.03	33.48	33.94	1,339,652	+0.07(+0.20%)
Jul 27, 2016	34.14	34.45	33.78	33.87	2,681,543	-0.13(-0.39%)
Jul 26, 2016	33.60	34.06	33.56	34.00	2,293,675	+0.37(+1.10%)
Jul 25, 2016	33.69	33.85	33.54	33.63	1,850,389	-0.14(-0.42%)
Jul 22, 2016	33.55	33.92	33.34	33.77	1,789,673	+0.34(+1.02%)
Jul 21, 2016	33.64	33.99	33.41	33.43	2,154,109	-0.17(-0.51%)
Jul 20, 2016	33.70	33.88	33.29	33.60	3,271,443	+0.33(+0.98%)
Jul 19, 2016	32.91	33.32	32.21	33.28	4,673,678	+0.79(+2.42%)
Jul 18, 2016	32.34	32.58	32.22	32.49	2,442,529	+0.05(+0.16%)
Jul 15, 2016	32.70	32.70	32.24	32.44	1,842,558	+0.04(+0.14%)
Jul 14, 2016	32.45	32.58	32.12	32.39	2,030,168	+0.65(+2.06%)
Jul 13, 2016	31.76	31.95	31.41	31.74	2,123,038	-0.09(-0.28%)
Jul 12, 2016	31.42	31.93	31.40	31.83	3,181,665	+0.91(+2.96%)
Jul 11, 2016	31.06	31.45	30.90	30.91	2,875,467	+0.08(+0.26%)
Jul 08, 2016	30.76	30.09	30.09	30.83	2,509,545	+0.74(+2.47%)
Jul 07, 2016	29.64	30.40	29.64	30.09	2,498,245	+0.51(+1.73%)
Jul 06, 2016	28.74	29.61	28.52	29.58	2,344,000	+0.49(+1.69%)
Jul 05, 2016	29.77	29.77	28.84	29.09	2,347,092	-1.15(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.