Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.90	39.34	38.77	39.32	2,655,266	+0.15(+0.38%)
Jul 28, 2006	38.75	39.41	38.73	39.18	2,248,802	+0.60(+1.55%)
Jul 27, 2006	38.78	38.89	38.47	38.58	2,508,016	+0.03(+0.09%)
Jul 26, 2006	37.97	38.75	37.92	38.55	2,570,102	+0.48(+1.27%)
Jul 25, 2006	37.53	38.22	37.48	38.06	2,734,177	+0.71(+1.91%)
Jul 24, 2006	36.97	37.37	37.06	37.35	1,663,077	+0.38(+1.04%)
Jul 21, 2006	37.38	37.44	36.71	36.97	2,455,459	-0.41(-1.10%)
Jul 20, 2006	36.83	37.72	36.50	37.38	4,543,909	+1.64(+4.59%)
Jul 19, 2006	35.11	35.90	35.04	35.74	2,482,705	+0.88(+2.52%)
Jul 18, 2006	35.06	35.17	34.64	34.86	2,118,823	-0.09(-0.25%)
Jul 17, 2006	34.92	35.07	34.56	34.95	1,642,829	-0.07(-0.21%)
Jul 14, 2006	34.83	35.11	34.72	35.02	1,066,186	+0.19(+0.54%)
Jul 13, 2006	35.36	35.36	34.73	34.83	1,957,726	-0.63(-1.78%)
Jul 12, 2006	35.46	35.68	35.40	35.46	1,839,063	+0.03(+0.09%)
Jul 11, 2006	35.50	35.52	34.99	35.43	1,512,403	-0.13(-0.38%)
Jul 10, 2006	35.76	35.90	35.52	35.56	1,220,434	-0.17(-0.47%)
Jul 07, 2006	35.72	36.22	35.68	35.73	1,318,848	+0.09(+0.24%)
Jul 06, 2006	35.36	35.80	35.36	35.64	1,402,077	+0.29(+0.82%)
Jul 05, 2006	35.31	36.38	35.13	35.36	2,786,139	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.