Indicators

(NY: CATX )

1.600 +0.070 (+4.58%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.530	1.680	1.520	1.600	5,526,151	+0.07(+4.58%)
May 16, 2024	1.570	1.600	1.440	1.530	10,698,368	-0.04(-2.55%)
May 15, 2024	1.810	1.905	1.320	1.570	18,108,392	-0.19(-10.80%)
May 14, 2024	1.770	1.780	1.710	1.760	6,691,820	+0.02(+1.15%)
May 13, 2024	1.740	1.780	1.650	1.740	5,643,334	-0.01(-0.57%)
May 10, 2024	1.800	1.810	1.660	1.750	4,905,770	-0.05(-2.78%)
May 09, 2024	1.800	1.825	1.730	1.800	6,021,926	+0.04(+2.27%)
May 08, 2024	1.830	1.850	1.700	1.760	5,109,023	-0.08(-4.35%)
May 07, 2024	1.840	1.900	1.810	1.840	3,917,448	+0.01(+0.55%)
May 06, 2024	1.840	1.850	1.790	1.830	2,971,930	+0.02(+1.10%)
May 03, 2024	1.750	1.870	1.720	1.810	4,706,902	+0.08(+4.62%)
May 02, 2024	1.760	1.870	1.710	1.730	6,882,558	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.