Indicators

Antero Midstream Corp (NY: AM )

14.19 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.700	8.896	8.674	8.778	4,600,123	+0.18(+2.13%)
Jul 28, 2022	8.613	8.682	8.312	8.595	5,350,720	+0.00(+0.00%)
Jul 27, 2022	8.534	8.717	8.464	8.595	7,816,866	+0.08(+0.92%)
Jul 26, 2022	8.508	8.604	8.352	8.517	4,644,190	+0.03(+0.36%)
Jul 25, 2022	8.298	8.503	8.196	8.486	5,692,101	+0.26(+3.11%)
Jul 22, 2022	8.358	8.414	8.171	8.230	2,850,210	-0.09(-1.03%)
Jul 21, 2022	8.273	8.328	8.102	8.316	3,358,597	-0.13(-1.52%)
Jul 20, 2022	8.401	8.507	8.290	8.443	3,735,540	-0.04(-0.50%)
Jul 19, 2022	8.213	8.512	8.179	8.486	4,681,988	+0.34(+4.19%)
Jul 18, 2022	8.085	8.222	8.017	8.145	4,863,536	+0.25(+3.13%)
Jul 15, 2022	7.957	8.043	7.817	7.898	3,580,761	+0.00(+0.00%)
Jul 14, 2022	7.667	7.915	7.586	7.898	3,575,815	+0.04(+0.54%)
Jul 13, 2022	7.599	7.940	7.591	7.855	3,585,039	+0.15(+1.99%)
Jul 12, 2022	7.770	7.846	7.612	7.701	4,724,840	-0.23(-2.90%)
Jul 11, 2022	7.889	7.966	7.761	7.932	3,874,275	-0.01(-0.11%)
Jul 08, 2022	8.043	8.077	7.834	7.940	3,863,938	-0.03(-0.43%)
Jul 07, 2022	7.710	8.000	7.701	7.974	4,381,319	+0.38(+4.94%)
Jul 06, 2022	7.565	7.701	7.301	7.599	8,599,763	-0.09(-1.11%)
Jul 05, 2022	7.710	7.778	7.386	7.684	6,826,849	-0.20(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.