Indicators

First Majestic Silver (NY: AG )

7.295 -0.345 (-4.52%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.492	7.671	7.254	7.611	5,708,058	+0.19(+2.54%)
Jul 28, 2022	7.413	7.492	7.110	7.423	8,257,819	+0.34(+4.77%)
Jul 27, 2022	6.648	7.105	6.608	7.085	7,548,288	+0.45(+6.74%)
Jul 26, 2022	6.508	6.702	6.466	6.638	5,046,149	+0.14(+2.14%)
Jul 25, 2022	6.588	6.628	6.270	6.498	8,082,245	-0.11(-1.65%)
Jul 22, 2022	6.757	7.184	6.588	6.608	8,036,880	-0.12(-1.77%)
Jul 21, 2022	6.975	6.975	6.618	6.727	11,166,366	-0.26(-3.70%)
Jul 20, 2022	7.164	7.333	6.969	6.985	4,240,647	-0.11(-1.54%)
Jul 19, 2022	7.075	7.234	7.005	7.095	5,701,322	+0.07(+0.99%)
Jul 18, 2022	7.045	7.214	7.005	7.025	3,931,572	+0.18(+2.61%)
Jul 15, 2022	6.975	7.032	6.598	6.846	5,982,476	+0.00(+0.00%)
Jul 14, 2022	6.638	6.856	6.429	6.846	10,026,143	-0.27(-3.77%)
Jul 13, 2022	6.648	7.293	6.648	7.115	8,265,681	+0.35(+5.14%)
Jul 12, 2022	6.807	6.975	6.598	6.767	7,843,428	-0.10(-1.45%)
Jul 11, 2022	6.886	7.075	6.826	6.866	4,528,349	-0.16(-2.26%)
Jul 08, 2022	7.154	7.254	6.866	7.025	4,582,790	-0.07(-0.98%)
Jul 07, 2022	6.876	7.293	6.876	7.095	6,123,543	+0.29(+4.23%)
Jul 06, 2022	6.866	6.886	6.553	6.807	5,711,086	-0.01(-0.15%)
Jul 05, 2022	7.065	7.115	6.509	6.816	9,390,223	-0.57(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.