Indicators

First Majestic Silver (NY: AG )

7.290 -0.190 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.495	7.674	7.257	7.615	5,705,675	+0.19(+2.54%)
Jul 28, 2022	7.416	7.495	7.113	7.426	8,254,372	+0.34(+4.77%)
Jul 27, 2022	6.650	7.108	6.611	7.088	7,545,136	+0.45(+6.74%)
Jul 26, 2022	6.511	6.705	6.469	6.640	5,044,043	+0.14(+2.14%)
Jul 25, 2022	6.591	6.630	6.273	6.501	8,078,870	-0.11(-1.65%)
Jul 22, 2022	6.760	7.187	6.591	6.611	8,033,524	-0.12(-1.77%)
Jul 21, 2022	6.978	6.978	6.620	6.730	11,161,704	-0.26(-3.70%)
Jul 20, 2022	7.167	7.336	6.972	6.988	4,238,877	-0.11(-1.54%)
Jul 19, 2022	7.078	7.237	7.008	7.098	5,698,942	+0.07(+0.99%)
Jul 18, 2022	7.048	7.217	7.008	7.028	3,929,931	+0.18(+2.61%)
Jul 15, 2022	6.978	7.035	6.601	6.849	5,979,978	+0.00(+0.00%)
Jul 14, 2022	6.640	6.859	6.432	6.849	10,021,957	-0.27(-3.77%)
Jul 13, 2022	6.650	7.296	6.650	7.118	8,262,230	+0.35(+5.14%)
Jul 12, 2022	6.809	6.978	6.601	6.770	7,840,153	-0.10(-1.45%)
Jul 11, 2022	6.889	7.078	6.829	6.869	4,526,458	-0.16(-2.26%)
Jul 08, 2022	7.157	7.257	6.869	7.028	4,580,876	-0.07(-0.98%)
Jul 07, 2022	6.879	7.296	6.879	7.098	6,120,987	+0.29(+4.23%)
Jul 06, 2022	6.869	6.889	6.556	6.809	5,708,701	-0.01(-0.15%)
Jul 05, 2022	7.068	7.118	6.511	6.819	9,386,303	-0.57(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.