Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.880 3.152 2.848 3.040 41,931 +0.19(+6.74%)
Jul 28, 2023 2.800 2.940 2.720 2.848 12,027 +0.05(+1.71%)
Jul 27, 2023 2.798 3.104 2.791 2.800 33,208 +0.12(+4.32%)
Jul 26, 2023 3.040 3.104 2.410 2.684 51,213 -0.32(-10.53%)
Jul 25, 2023 3.160 3.165 2.901 3.000 21,982 -0.11(-3.62%)
Jul 24, 2023 3.120 3.243 3.089 3.113 5,572 -0.01(-0.23%)
Jul 21, 2023 3.128 3.285 3.120 3.120 7,929 -0.16(-4.79%)
Jul 20, 2023 3.356 3.377 3.042 3.277 40,957 -0.04(-1.30%)
Jul 19, 2023 3.148 3.424 3.120 3.320 17,819 +0.12(+3.75%)
Jul 18, 2023 3.272 3.439 3.080 3.200 7,494 -0.00(-0.02%)
Jul 17, 2023 3.200 3.264 3.040 3.201 9,008 +0.07(+2.25%)
Jul 14, 2023 3.448 3.448 3.040 3.130 22,466 -0.29(-8.36%)
Jul 13, 2023 2.960 3.576 2.865 3.416 82,837 +0.51(+17.63%)
Jul 12, 2023 2.840 2.960 2.800 2.904 14,663 +0.10(+3.71%)
Jul 11, 2023 2.768 2.864 2.750 2.800 17,875 -0.01(-0.28%)
Jul 10, 2023 2.776 3.039 2.728 2.808 11,235 -0.02(-0.85%)
Jul 07, 2023 2.720 2.880 2.640 2.832 25,406 +0.11(+4.09%)
Jul 06, 2023 2.920 2.920 2.720 2.721 16,918 -0.11(-3.93%)
Jul 05, 2023 2.832 3.026 2.816 2.832 16,016 -0.00(-0.08%)
Jul 03, 2023 3.040 3.112 2.804 2.834 27,724 -0.18(-6.00%)
Jun 30, 2023 2.880 3.040 2.821 3.015 14,356 -0.02(-0.76%)
Jun 29, 2023 2.880 3.040 2.880 3.038 14,552 +0.08(+2.65%)
Jun 28, 2023 3.120 3.198 2.800 2.960 21,470 -0.01(-0.43%)
Jun 27, 2023 3.120 3.200 2.972 2.973 9,454 -0.07(-2.21%)
Jun 26, 2023 2.974 3.140 2.814 3.040 23,005 +0.24(+8.57%)
Jun 23, 2023 3.280 3.296 2.800 2.800 56,664 -0.54(-16.21%)
Jun 22, 2023 3.520 3.520 3.209 3.342 13,330 -0.10(-2.86%)
Jun 21, 2023 3.266 3.463 3.241 3.440 14,812 +0.14(+4.17%)
Jun 20, 2023 3.556 3.556 3.228 3.302 39,018 -0.22(-6.18%)
Jun 16, 2023 3.600 3.600 3.432 3.520 16,694 -0.04(-1.01%)
Jun 15, 2023 3.440 3.680 3.394 3.556 42,531 +0.16(+4.76%)
May 08, 2023 3.646 3.646 3.360 3.394 14,110 -0.13(-3.57%)
May 05, 2023 3.360 3.671 3.360 3.520 60,086 +0.16(+4.66%)
May 04, 2023 3.223 3.520 3.200 3.363 44,749 +0.24(+7.77%)
May 03, 2023 3.145 3.424 2.880 3.121 230,182 -0.00(-0.15%)
May 02, 2023 3.200 3.200 2.888 3.126 33,821 +0.09(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.