Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3472 0.3737 0.2401 0.2491 70,496,176 -0.08(-23.35%)
Jul 28, 2022 0.2350 0.3880 0.2200 0.3250 267,675,760 +0.14(+71.05%)
Jul 27, 2022 0.1775 0.1900 0.1730 0.1900 4,177,709 +0.02(+10.08%)
Jul 26, 2022 0.1978 0.1978 0.1708 0.1726 4,823,823 -0.02(-8.14%)
Jul 25, 2022 0.2000 0.2000 0.1855 0.1879 3,042,146 -0.01(-3.94%)
Jul 22, 2022 0.2138 0.2149 0.1916 0.1956 2,666,995 -0.02(-9.28%)
Jul 21, 2022 0.2096 0.2171 0.2023 0.2156 1,537,764 +0.01(+2.86%)
Jul 20, 2022 0.2050 0.2098 0.2035 0.2096 1,479,718 +0.01(+3.87%)
Jul 19, 2022 0.2042 0.2080 0.1950 0.2018 2,274,850 +0.00(+2.49%)
Jul 18, 2022 0.2100 0.2193 0.1960 0.1969 2,506,854 -0.01(-3.48%)
Jul 15, 2022 0.2011 0.2100 0.2002 0.2040 2,073,346 +0.00(+0.15%)
Jul 14, 2022 0.2200 0.2276 0.2010 0.2037 2,816,566 -0.02(-8.74%)
Jul 13, 2022 0.2250 0.2296 0.2200 0.2232 1,973,535 -0.01(-5.82%)
Jul 12, 2022 0.2400 0.2419 0.2300 0.2370 1,412,589 +0.00(+0.98%)
Jul 11, 2022 0.2500 0.2560 0.2302 0.2347 3,480,952 -0.02(-8.25%)
Jul 08, 2022 0.2501 0.2661 0.2501 0.2558 6,900,325 -0.00(-1.20%)
Jul 07, 2022 0.2412 0.2589 0.2405 0.2589 1,920,198 +0.01(+4.52%)
Jul 06, 2022 0.2400 0.2485 0.2400 0.2477 2,455,008 +0.01(+2.36%)
Jul 05, 2022 0.2500 0.2540 0.2320 0.2420 6,636,760 -0.00(-1.47%)
Jul 01, 2022 0.2621 0.2684 0.2400 0.2456 2,359,827 -0.01(-5.54%)
Jun 30, 2022 0.2800 0.2800 0.2500 0.2600 3,398,538 -0.03(-9.12%)
Jun 29, 2022 0.2611 0.3300 0.2611 0.2861 9,784,573 +0.02(+9.16%)
Jun 28, 2022 0.2600 0.2788 0.2600 0.2621 4,477,510 -0.00(-1.09%)
Jun 27, 2022 0.2524 0.2679 0.2418 0.2650 4,040,607 +0.01(+4.00%)
Jun 24, 2022 0.2700 0.2744 0.2525 0.2548 26,349,340 -0.02(-7.35%)
Jun 23, 2022 0.2500 0.2750 0.2500 0.2750 6,940,466 +0.01(+3.93%)
Jun 22, 2022 0.2500 0.2663 0.2306 0.2646 8,335,296 +0.00(+1.22%)
Jun 21, 2022 0.3000 0.3025 0.2600 0.2614 12,473,544 -0.02(-6.27%)
Jun 17, 2022 0.4011 0.4200 0.2750 0.2789 40,514,880 -0.04(-12.87%)
Jun 16, 2022 0.3670 0.3700 0.3200 0.3201 3,327,505 -0.05(-12.59%)
Jun 15, 2022 0.3590 0.3765 0.3306 0.3662 2,896,493 -0.00(-1.21%)
Jun 14, 2022 0.3800 0.4185 0.3547 0.3707 4,181,880 -0.02(-3.91%)
Jun 13, 2022 0.3300 0.3900 0.3275 0.3858 4,165,911 +0.04(+10.42%)
Jun 10, 2022 0.3800 0.3800 0.3350 0.3494 3,145,579 -0.02(-5.57%)
Jun 09, 2022 0.3800 0.4190 0.3293 0.3700 10,839,518 -0.01(-3.32%)
Jun 08, 2022 0.2947 0.4191 0.2873 0.3827 14,204,510 +0.08(+28.42%)
Jun 07, 2022 0.2900 0.3177 0.2870 0.2980 5,684,620 -0.00(-1.59%)
Jun 06, 2022 0.2355 0.3290 0.2355 0.3028 14,286,062 +0.06(+24.56%)
Jun 03, 2022 0.2179 0.2431 0.2149 0.2431 4,863,356 +0.02(+8.09%)
Jun 02, 2022 0.2044 0.2280 0.2030 0.2249 6,214,828 +0.02(+7.71%)
Jun 01, 2022 0.2100 0.2170 0.2013 0.2088 3,487,718 -0.01(-5.09%)
May 31, 2022 0.2179 0.2241 0.2002 0.2200 5,185,516 +0.01(+4.36%)
May 27, 2022 0.1900 0.2154 0.1835 0.2108 7,625,823 +0.02(+9.22%)
May 26, 2022 0.1903 0.1985 0.1823 0.1930 6,010,937 +0.01(+4.38%)
May 25, 2022 0.1969 0.1969 0.1800 0.1849 10,630,436 -0.02(-7.83%)
May 24, 2022 0.2155 0.2199 0.2000 0.2006 11,880,084 -0.01(-6.26%)
May 23, 2022 0.2700 0.2740 0.1950 0.2140 24,449,664 -0.05(-17.88%)
May 20, 2022 0.3356 0.3400 0.2500 0.2606 45,596,384 -0.50(-65.54%)
May 19, 2022 0.7189 0.7770 0.6824 0.7563 1,746,209 +0.04(+6.24%)
May 18, 2022 0.7200 0.7300 0.6800 0.7119 1,890,298 -0.01(-1.44%)
May 17, 2022 0.6500 0.7377 0.6500 0.7223 2,096,009 +0.07(+11.45%)
May 16, 2022 0.5800 0.6594 0.5700 0.6481 2,233,208 +0.07(+11.20%)
May 13, 2022 0.5400 0.6000 0.5400 0.5828 3,319,416 +0.03(+5.33%)
May 12, 2022 0.5800 0.6123 0.5396 0.5533 3,115,625 -0.03(-4.80%)
May 11, 2022 0.6699 0.6769 0.5720 0.5812 3,110,266 -0.08(-11.85%)
May 10, 2022 0.6380 0.7140 0.6184 0.6593 2,858,756 +0.04(+6.34%)
May 09, 2022 0.6300 0.6375 0.5600 0.6200 2,937,071 -0.01(-0.82%)
May 06, 2022 0.5395 0.6900 0.5130 0.6251 9,228,998 +0.07(+12.17%)
May 05, 2022 0.5638 0.5638 0.5300 0.5573 2,646,794 -0.00(-0.36%)
May 04, 2022 0.5900 0.5880 0.5211 0.5593 3,360,358 -0.01(-1.57%)
May 03, 2022 0.5700 0.6368 0.5502 0.5682 4,526,570 -0.00(-0.40%)
May 02, 2022 0.5100 0.5873 0.5000 0.5705 3,180,711 +0.08(+16.40%)
Apr 29, 2022 0.4753 0.7000 0.4750 0.4901 5,412,845 +0.02(+5.24%)
Apr 28, 2022 0.5100 0.5100 0.4610 0.4657 2,703,314 -0.02(-4.51%)
Apr 27, 2022 0.5272 0.5350 0.4874 0.4877 2,632,846 -0.03(-6.25%)
Apr 26, 2022 0.5200 0.5450 0.5100 0.5202 2,337,461 -0.01(-1.07%)
Apr 25, 2022 0.5450 0.5596 0.5200 0.5258 2,315,786 -0.03(-4.69%)
Apr 22, 2022 0.5400 0.5679 0.5300 0.5517 2,024,348 -0.01(-1.53%)
Apr 21, 2022 0.5500 0.5800 0.5400 0.5603 2,111,564 +0.02(+3.00%)
Apr 20, 2022 0.5100 0.5602 0.4859 0.5440 3,128,172 +0.05(+10.08%)
Apr 19, 2022 0.5100 0.5098 0.4700 0.4942 3,189,323 -0.01(-2.54%)
Apr 18, 2022 0.5400 0.5500 0.5052 0.5071 2,571,523 -0.02(-3.99%)
Apr 14, 2022 0.5371 0.5638 0.5100 0.5282 3,643,650 -0.02(-3.14%)
Apr 13, 2022 0.6000 0.5990 0.5386 0.5453 3,809,759 -0.05(-7.75%)
Apr 12, 2022 0.7300 0.7580 0.5600 0.5911 15,230,442 -0.27(-31.27%)
Apr 11, 2022 0.5149 1.330 0.4977 0.8600 31,844,896 +0.33(+63.00%)
Apr 08, 2022 0.5500 0.5600 0.5077 0.5276 1,884,499 -0.01(-2.26%)
Apr 07, 2022 0.5490 0.5655 0.5350 0.5398 1,309,350 -0.01(-1.85%)
Apr 06, 2022 0.5500 0.5700 0.5277 0.5500 2,297,540 -0.00(-0.31%)
Apr 05, 2022 0.5700 0.5800 0.5330 0.5517 1,730,927 -0.02(-2.89%)
Apr 04, 2022 0.5500 0.5800 0.5302 0.5681 2,813,998 -0.03(-4.84%)
Apr 01, 2022 0.6100 0.6265 0.5841 0.5970 1,765,790 -0.01(-1.40%)
Mar 31, 2022 0.6128 0.6288 0.5789 0.6055 2,451,012 +0.00(+0.10%)
Mar 30, 2022 0.6249 0.6354 0.5843 0.6049 2,674,717 -0.03(-4.15%)
Mar 29, 2022 0.6400 0.6500 0.6210 0.6311 1,752,096 +0.00(+0.33%)
Mar 28, 2022 0.6589 0.6768 0.6115 0.6290 2,583,626 -0.02(-3.60%)
Mar 25, 2022 0.6800 0.6891 0.6400 0.6525 1,807,115 -0.03(-4.74%)
Mar 24, 2022 0.6900 0.6900 0.6660 0.6850 1,279,571 +0.01(+1.24%)
Mar 23, 2022 0.6955 0.7009 0.6650 0.6766 2,653,478 -0.03(-3.67%)
Mar 22, 2022 0.7100 0.7350 0.6720 0.7024 1,920,027 -0.01(-1.00%)
Mar 21, 2022 0.8000 0.8000 0.7000 0.7095 2,164,522 -0.03(-4.50%)
Mar 18, 2022 0.8200 0.8200 0.7400 0.7429 3,986,768 -0.09(-10.36%)
Mar 17, 2022 0.7700 0.8294 0.7024 0.8288 2,840,871 +0.14(+20.99%)
Mar 16, 2022 0.7000 0.7140 0.6750 0.6850 1,738,544 -0.00(-0.64%)
Mar 15, 2022 0.7000 0.7199 0.6817 0.6894 1,600,663 -0.00(-0.10%)
Mar 14, 2022 0.7400 0.7500 0.6706 0.6901 2,042,972 -0.06(-7.99%)
Mar 11, 2022 0.8130 0.8199 0.7229 0.7500 1,559,389 -0.05(-6.03%)
Mar 10, 2022 0.8244 0.8244 0.7750 0.7981 1,219,634 -0.04(-4.99%)
Mar 09, 2022 0.8074 0.8400 0.8000 0.8400 1,042,540 +0.05(+5.83%)
Mar 08, 2022 0.8000 0.8327 0.7812 0.7937 1,317,118 -0.01(-0.79%)
Mar 07, 2022 0.8189 0.8404 0.8000 0.8000 1,173,235 -0.03(-3.43%)
Mar 04, 2022 0.8692 0.8692 0.8200 0.8284 792,838 -0.02(-2.05%)
Mar 03, 2022 0.8626 0.8778 0.8394 0.8457 1,037,192 -0.01(-0.59%)
Mar 02, 2022 0.8925 0.8925 0.8500 0.8507 1,180,793 -0.05(-5.18%)
Mar 01, 2022 0.9100 0.9299 0.8800 0.8972 567,557 +0.00(+0.01%)
Feb 28, 2022 0.9200 0.9499 0.8924 0.8971 900,198 -0.03(-3.57%)
Feb 25, 2022 0.9200 0.9398 0.8901 0.9303 651,442 +0.02(+1.71%)
Feb 24, 2022 0.8200 0.9223 0.8500 0.9147 940,931 +0.03(+3.84%)
Feb 23, 2022 0.9081 0.9416 0.8616 0.8809 731,370 -0.05(-5.07%)
Feb 22, 2022 0.8500 0.9699 0.8500 0.9279 1,146,188 +0.07(+8.02%)
Feb 18, 2022 0.8590 0 -0.02(-1.81%)
Feb 17, 2022 0.8804 0.9000 0.8600 0.8748 617,378 -0.01(-1.42%)
Feb 16, 2022 0.9000 0.8997 0.8650 0.8874 506,660 -0.01(-0.74%)
Feb 15, 2022 0.8700 0.8999 0.8650 0.8940 903,467 +0.03(+3.45%)
Feb 14, 2022 0.9100 0.9200 0.8607 0.8642 1,092,093 -0.06(-6.20%)
Feb 11, 2022 0.9671 0.9969 0.9088 0.9213 1,526,670 -0.05(-5.26%)
Feb 10, 2022 0.9400 1.030 0.9250 0.9725 2,316,623 +0.01(+0.78%)
Feb 09, 2022 0.9358 0.9771 0.9301 0.9650 936,419 +0.03(+2.66%)
Feb 08, 2022 0.9350 0.9587 0.9100 0.9400 562,777 -0.02(-2.11%)
Feb 07, 2022 0.9542 0.9757 0.9274 0.9603 843,920 +0.02(+1.76%)
Feb 04, 2022 0.9650 0.9650 0.9007 0.9437 1,176,064 +0.01(+1.28%)
Feb 03, 2022 1.010 0.9300 0.9318 1,215,539 -0.09(-8.65%)
Feb 02, 2022 1.050 1.060 0.9300 1.020 2,309,928 -0.01(-0.97%)
Feb 01, 2022 1.000 1.040 0.9300 1.030 1,581,215 +0.04(+4.04%)
Jan 31, 2022 0.8700 0.9900 2,821,876 +0.13(+15.37%)
Jan 28, 2022 0.8150 0.8692 0.7909 0.8581 1,162,855 +0.06(+7.76%)
Jan 27, 2022 0.8300 0.8445 0.7800 0.7963 861,810 -0.02(-2.97%)
Jan 26, 2022 0.8200 0.8695 0.8050 0.8207 1,223,801 +0.00(+0.60%)
Jan 25, 2022 0.8300 0.8647 0.8031 0.8158 1,452,713 -0.00(-0.51%)
Jan 24, 2022 0.8000 0.8283 0.7505 0.8200 2,005,326 +0.02(+2.99%)
Jan 21, 2022 0.8600 0.8700 0.7901 0.7962 1,760,870 -0.04(-4.53%)
Jan 20, 2022 0.8300 0.9022 0.8300 0.8340 964,188 +0.01(+1.26%)
Jan 19, 2022 0.8200 0.8399 0.8100 0.8236 588,688 +0.00(+0.30%)
Jan 18, 2022 0.8700 0.8700 0.8200 0.8211 787,948 -0.06(-6.32%)
Jan 14, 2022 0.8765 0 +0.05(+6.37%)
Jan 13, 2022 0.8300 0.8449 0.8101 0.8240 1,100,768 -0.01(-0.72%)
Jan 12, 2022 0.9156 0.9156 0.8300 0.8300 1,621,976 -0.05(-5.97%)
Jan 11, 2022 0.8752 0.9078 0.8510 0.8827 596,633 +0.01(+1.49%)
Jan 10, 2022 0.9100 0.9065 0.8501 0.8697 973,189 -0.00(-0.31%)
Jan 07, 2022 0.8800 0.9120 0.8527 0.8724 1,445,985 -0.00(-0.25%)
Jan 06, 2022 0.9100 0.9177 0.8459 0.8746 938,664 -0.02(-2.12%)
Jan 05, 2022 0.9650 0.9735 0.8704 0.8935 1,258,182 -0.07(-7.00%)
Jan 04, 2022 1.060 1.070 0.9589 0.9608 1,518,402 -0.10(-9.36%)
Jan 03, 2022 0.9200 1.060 0.9200 1.060 1,925,373 +0.16(+17.45%)
Dec 31, 2021 0.8650 0.9200 0.8650 0.9025 1,606,480 +0.03(+3.06%)
Dec 30, 2021 0.8540 0.9200 0.8368 0.8757 2,319,064 +0.02(+2.67%)
Dec 29, 2021 0.9300 0.9283 0.8360 0.8529 2,551,520 -0.06(-7.00%)
Dec 28, 2021 0.9925 0.9925 0.9149 0.9171 2,076,917 -0.07(-7.08%)
Dec 27, 2021 1.000 1.010 0.9801 0.9870 1,835,860 -0.01(-0.93%)
Dec 23, 2021 0.9566 1.010 0.9558 0.9963 2,439,149 +0.04(+3.77%)
Dec 22, 2021 0.9700 0.9999 0.9513 0.9601 2,760,205 -0.02(-2.44%)
Dec 21, 2021 1.000 1.010 0.9663 0.9841 1,481,255 -0.02(-1.59%)
Dec 20, 2021 0.9600 1.020 0.9400 1.000 2,093,056 +0.00(+0.00%)
Dec 17, 2021 0.9993 1.040 0.9730 1.000 2,388,215 -0.01(-0.99%)
Dec 16, 2021 1.000 1.050 0.9938 1.010 1,099,427 -0.03(-2.88%)
Dec 15, 2021 1.000 1.055 0.9613 1.040 1,638,554 +0.04(+4.00%)
Dec 14, 2021 0.9600 1.045 0.9610 1.000 1,611,679 +0.04(+4.48%)
Dec 13, 2021 1.004 1.010 0.9200 0.9571 2,985,147 -0.05(-5.24%)
Dec 10, 2021 1.040 1.040 1.010 1.010 1,115,460 -0.01(-0.98%)
Dec 09, 2021 1.080 1.100 1.020 1.020 1,757,466 -0.09(-8.11%)
Dec 08, 2021 1.090 1.140 1.065 1.110 2,060,895 +0.04(+3.74%)
Dec 07, 2021 1.020 1.110 1.011 1.070 2,172,218 +0.05(+4.90%)
Dec 06, 2021 1.010 1.030 0.9800 1.020 1,632,647 -0.01(-0.97%)
Dec 03, 2021 1.080 1.080 1.010 1.030 1,759,854 -0.06(-5.50%)
Dec 02, 2021 1.010 1.110 1.010 1.090 2,288,260 +0.08(+7.92%)
Dec 01, 2021 1.030 1.087 1.010 1.010 2,423,225 -0.05(-4.72%)
Nov 30, 2021 1.120 1.140 1.040 1.060 11,442,680 +0.04(+3.92%)
Nov 29, 2021 1.060 1.060 1.000 1.020 1,149,176 -0.01(-0.97%)
Nov 26, 2021 1.040 1.080 1.010 1.030 1,126,360 -0.01(-0.96%)
Nov 24, 2021 1.030 1.080 0.9838 1.040 1,761,591 +0.02(+1.96%)
Nov 23, 2021 1.080 1.095 1.000 1.020 1,919,315 -0.08(-7.27%)
Nov 22, 2021 1.020 1.160 1.000 1.100 3,516,309 +0.10(+9.45%)
Nov 19, 2021 1.100 1.120 0.9200 1.005 6,277,164 -0.12(-11.06%)
Nov 18, 2021 1.160 1.185 1.120 1.130 1,548,081 -0.02(-1.74%)
Nov 17, 2021 1.220 1.220 1.100 1.150 2,219,360 -0.10(-8.00%)
Nov 16, 2021 1.190 1.340 1.140 1.250 2,871,998 +0.10(+8.70%)
Nov 15, 2021 1.150 1.170 1.130 1.150 1,440,081 +0.00(+0.00%)
Nov 12, 2021 1.150 1.185 1.120 1.150 3,728,775 -0.13(-10.16%)
Nov 11, 2021 1.260 1.310 1.251 1.280 863,507 +0.05(+4.07%)
Nov 10, 2021 1.280 1.230 1,029,187 -0.06(-4.65%)
Nov 09, 2021 1.350 1.360 1.280 1.290 735,133 -0.03(-2.27%)
Nov 08, 2021 1.350 1.350 1.300 1.320 799,725 -0.02(-1.49%)
Nov 05, 2021 1.350 1.360 1.310 1.340 952,698 +0.01(+0.75%)
Nov 04, 2021 1.400 1.410 1.315 1.330 777,318 -0.07(-5.00%)
Nov 03, 2021 1.340 1.420 1.330 1.400 1,801,325 +0.06(+4.48%)
Nov 02, 2021 1.250 1.340 1.220 1.340 1,696,335 +0.11(+8.94%)
Nov 01, 2021 1.180 1.250 1.170 1.230 1,474,360 +0.06(+5.58%)
Oct 29, 2021 1.120 1.170 1.120 1.165 1,550,728 +0.04(+3.10%)
Oct 28, 2021 1.150 1.170 1.100 1.130 2,512,961 -0.02(-1.74%)
Oct 27, 2021 1.180 1.200 1.120 1.150 1,823,043 -0.03(-2.54%)
Oct 26, 2021 1.220 1.180 2,926,238 -0.05(-4.07%)
Oct 25, 2021 1.260 1.275 1.220 1.230 1,329,299 -0.01(-0.81%)
Oct 22, 2021 1.250 1.260 1.230 1.240 914,815 -0.02(-1.59%)
Oct 21, 2021 1.320 1.320 1.250 1.260 888,780 -0.06(-4.55%)
Oct 20, 2021 1.300 1.330 1.290 1.320 521,275 +0.01(+0.76%)
Oct 19, 2021 1.250 1.310 1.250 1.310 471,055 +0.06(+4.80%)
Oct 18, 2021 1.280 1.285 1.240 1.250 1,445,970 -0.04(-3.10%)
Oct 15, 2021 1.310 1.310 1.280 1.290 830,755 +0.00(+0.00%)
Oct 14, 2021 1.330 1.330 1.280 1.290 1,446,090 -0.02(-1.53%)
Oct 13, 2021 1.350 1.360 1.300 1.310 1,042,546 -0.02(-1.50%)
Oct 12, 2021 1.330 1.376 1.311 1.330 758,196 +0.00(+0.00%)
Oct 11, 2021 1.310 1.340 1.300 1.330 629,722 +0.03(+2.31%)
Oct 08, 2021 1.310 1.328 1.300 1.300 505,664 -0.02(-1.52%)
Oct 07, 2021 1.320 1.350 1.300 1.320 530,957 +0.01(+0.76%)
Oct 06, 2021 1.320 1.330 1.300 1.310 772,387 -0.01(-0.76%)
Oct 05, 2021 1.340 1.340 1.300 1.320 989,041 -0.01(-1.12%)
Oct 04, 2021 1.360 1.360 1.320 1.335 669,669 -0.02(-1.11%)
Oct 01, 2021 1.360 1.365 1.305 1.350 810,175 +0.02(+1.50%)
Sep 30, 2021 1.370 1.370 1.330 1.330 837,609 -0.03(-2.21%)
Sep 29, 2021 1.390 1.397 1.340 1.360 1,280,108 -0.03(-2.16%)
Sep 28, 2021 1.400 1.410 1.380 1.390 976,946 -0.01(-0.71%)
Sep 27, 2021 1.440 1.440 1.400 1.400 692,006 -0.01(-0.71%)
Sep 24, 2021 1.400 1.437 1.400 1.410 507,619 -0.02(-1.40%)
Sep 23, 2021 1.430 1.440 1.400 1.430 1,217,881 +0.02(+1.42%)
Sep 22, 2021 1.430 1.450 1.403 1.410 784,881 -0.01(-0.70%)
Sep 21, 2021 1.430 1.450 1.400 1.420 959,554 +0.02(+1.43%)
Sep 20, 2021 1.420 1.430 1.370 1.400 1,692,866 -0.07(-4.76%)
Sep 17, 2021 1.490 1.490 1.410 1.470 1,885,325 -0.02(-1.34%)
Sep 16, 2021 1.460 1.500 1.435 1.490 1,300,453 +0.02(+1.71%)
Sep 15, 2021 1.460 1.500 1.440 1.465 971,761 +0.00(+0.00%)
Sep 14, 2021 1.520 1.520 1.450 1.465 1,938,245 -0.04(-2.98%)
Sep 13, 2021 1.560 1.569 1.500 1.510 1,111,063 -0.04(-2.58%)
Sep 10, 2021 1.590 1.600 1.540 1.550 724,615 -0.03(-1.90%)
Sep 09, 2021 1.580 1.650 1.560 1.580 1,487,092 +0.01(+0.64%)
Sep 08, 2021 1.650 1.650 1.550 1.570 1,306,781 -0.06(-3.68%)
Sep 07, 2021 1.690 1.728 1.630 1.630 1,135,518 -0.05(-2.98%)
Sep 03, 2021 1.750 1.780 1.680 1.680 1,510,259 -0.09(-5.08%)
Sep 02, 2021 1.680 1.810 1.670 1.770 3,021,132 +0.10(+5.99%)
Sep 01, 2021 1.680 1.710 1.650 1.670 1,022,685 -0.01(-0.60%)
Aug 31, 2021 1.650 1.740 1.635 1.680 2,430,760 +0.05(+3.07%)
Aug 30, 2021 1.600 1.640 1.590 1.630 1,068,692 +0.04(+2.52%)
Aug 27, 2021 1.560 1.640 1.560 1.590 968,714 +0.04(+2.58%)
Aug 26, 2021 1.540 1.610 1.535 1.550 1,025,280 +0.00(+0.00%)
Aug 25, 2021 1.570 1.600 1.550 1.550 1,003,749 -0.03(-1.90%)
Aug 24, 2021 1.620 1.620 1.530 1.580 1,608,954 -0.03(-1.86%)
Aug 23, 2021 1.540 1.620 1.520 1.610 1,193,396 +0.12(+8.05%)
Aug 20, 2021 1.470 1.530 1.460 1.490 1,444,607 +0.00(+0.00%)
Aug 19, 2021 1.550 1.570 1.470 1.490 1,107,759 -0.08(-5.10%)
Aug 18, 2021 1.630 1.640 1.560 1.570 1,208,102 -0.06(-3.68%)
Aug 17, 2021 1.590 1.630 1.570 1.630 983,814 +0.02(+1.24%)
Aug 16, 2021 1.640 1.640 1.580 1.610 1,078,812 -0.02(-1.23%)
Aug 13, 2021 1.680 1.705 1.620 1.630 1,054,185 -0.05(-2.98%)
Aug 12, 2021 1.690 1.725 1.650 1.680 1,563,277 +0.01(+0.60%)
Aug 11, 2021 1.610 1.700 1.570 1.670 1,475,247 +0.07(+4.37%)
Aug 10, 2021 1.600 1.680 1.530 1.600 3,334,863 +0.07(+4.58%)
Aug 09, 2021 1.570 1.620 1.520 1.530 1,464,936 -0.07(-4.38%)
Aug 06, 2021 1.700 1.750 1.560 1.600 6,917,533 +0.06(+3.90%)
Aug 05, 2021 1.490 1.540 1.485 1.540 604,289 +0.06(+4.05%)
Aug 04, 2021 1.450 1.540 1.450 1.480 818,189 +0.00(+0.00%)
Aug 03, 2021 1.540 1.570 1.460 1.480 578,974 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.