Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.05 13.35 12.75 12.85 234,114 -0.25(-1.91%)
Jul 28, 2017 13.15 13.35 12.90 13.10 370,422 -0.15(-1.13%)
Jul 27, 2017 13.95 13.95 12.93 13.25 303,662 -0.55(-3.99%)
Jul 26, 2017 13.75 14.00 13.62 13.80 157,017 +0.10(+0.73%)
Jul 25, 2017 14.00 14.05 13.60 13.70 183,503 -0.25(-1.79%)
Jul 24, 2017 13.75 14.00 13.45 13.95 230,577 +0.20(+1.45%)
Jul 21, 2017 13.90 14.00 13.62 13.75 244,258 +0.05(+0.36%)
Jul 20, 2017 13.40 13.75 13.30 13.70 262,010 +0.25(+1.86%)
Jul 19, 2017 13.30 13.65 12.95 13.45 334,843 +0.15(+1.13%)
Jul 18, 2017 13.30 13.50 12.95 13.30 331,596 +0.20(+1.53%)
Jul 17, 2017 12.80 13.25 12.65 13.10 306,192 +0.40(+3.15%)
Jul 14, 2017 12.55 12.85 12.35 12.70 354,876 +0.10(+0.79%)
Jul 13, 2017 12.55 12.70 12.15 12.60 422,446 +0.00(+0.00%)
Jul 12, 2017 12.70 12.75 12.40 12.60 269,902 -0.10(-0.79%)
Jul 11, 2017 12.80 13.07 12.50 12.70 384,656 -0.20(-1.55%)
Jul 10, 2017 13.05 13.20 12.75 12.90 407,921 -0.10(-0.77%)
Jul 07, 2017 12.40 13.20 12.25 13.00 502,917 +0.50(+4.00%)
Jul 06, 2017 11.35 12.55 11.10 12.50 834,846 +1.05(+9.17%)
Jul 05, 2017 11.00 11.70 10.90 11.45 362,675 +0.40(+3.62%)
Jul 03, 2017 11.40 11.50 10.80 11.05 262,231 -0.35(-3.07%)
Jun 30, 2017 11.50 11.65 11.30 11.40 180,917 -0.05(-0.44%)
Jun 29, 2017 11.05 11.50 11.05 11.45 249,605 +0.30(+2.69%)
Jun 28, 2017 11.00 11.45 10.95 11.15 356,408 +0.20(+1.83%)
Jun 27, 2017 11.20 11.60 10.95 10.95 1,243,913 -0.25(-2.23%)
Jun 26, 2017 11.35 11.35 11.00 11.20 469,284 -0.10(-0.88%)
Jun 23, 2017 11.25 11.30 10.95 11.30 697,099 +0.15(+1.35%)
Jun 22, 2017 10.90 11.35 10.80 11.15 393,087 +0.30(+2.76%)
Jun 21, 2017 10.65 11.00 10.60 10.85 364,297 +0.30(+2.84%)
Jun 20, 2017 10.80 11.15 10.45 10.55 611,831 +0.05(+0.48%)
Jun 19, 2017 10.50 10.65 10.35 10.50 407,928 -0.05(-0.47%)
Jun 16, 2017 10.40 10.57 10.20 10.55 713,044 +0.05(+0.48%)
Jun 15, 2017 10.55 10.68 10.22 10.50 387,267 -0.25(-2.33%)
Jun 14, 2017 10.65 10.85 10.65 10.75 264,735 +0.10(+0.94%)
Jun 13, 2017 10.70 10.95 10.50 10.65 264,088 -0.10(-0.93%)
Jun 12, 2017 10.70 11.05 10.57 10.75 286,990 +0.00(+0.00%)
Jun 09, 2017 10.55 11.10 10.35 10.75 365,092 +0.20(+1.90%)
Jun 08, 2017 10.20 10.55 10.05 10.55 293,967 +0.40(+3.94%)
Jun 07, 2017 10.00 10.20 9.850 10.15 657,756 +0.10(+1.00%)
Jun 06, 2017 10.20 10.28 9.800 10.05 531,216 -0.25(-2.43%)
Jun 05, 2017 10.10 10.40 9.875 10.30 450,876 +0.15(+1.48%)
Jun 02, 2017 9.900 10.35 9.700 10.15 555,185 +0.25(+2.53%)
Jun 01, 2017 10.10 10.15 9.850 9.900 1,414,810 -0.10(-1.00%)
May 31, 2017 10.05 10.05 9.950 10.00 625,076 +0.05(+0.50%)
May 30, 2017 10.05 10.10 9.950 9.950 473,633 -0.10(-1.00%)
May 26, 2017 10.20 10.35 10.05 10.05 457,145 -0.15(-1.47%)
May 25, 2017 10.25 10.26 9.925 10.20 678,341 +0.05(+0.49%)
May 24, 2017 10.15 10.25 9.975 10.15 800,347 -0.05(-0.49%)
May 23, 2017 10.05 10.30 9.900 10.20 583,405 +0.20(+2.00%)
May 22, 2017 10.00 10.12 9.900 10.00 809,778 +0.05(+0.50%)
May 19, 2017 9.900 10.10 9.900 9.950 334,735 +0.05(+0.51%)
May 18, 2017 9.750 10.00 9.550 9.900 234,721 +0.20(+2.06%)
May 17, 2017 9.650 10.03 9.550 9.700 305,590 -0.30(-3.00%)
May 16, 2017 10.05 10.05 9.850 10.00 387,318 +0.05(+0.50%)
May 15, 2017 9.850 10.10 9.800 9.950 285,790 +0.05(+0.51%)
May 12, 2017 9.700 9.975 9.450 9.900 340,173 +0.25(+2.59%)
May 11, 2017 9.850 10.00 9.550 9.650 570,436 -0.25(-2.53%)
May 10, 2017 10.00 10.15 9.850 9.900 223,172 -0.15(-1.49%)
May 09, 2017 9.900 10.10 9.750 10.05 194,716 +0.25(+2.55%)
May 08, 2017 10.05 10.15 9.700 9.800 256,624 -0.35(-3.45%)
May 05, 2017 10.15 10.15 9.850 10.15 211,396 +0.00(+0.00%)
May 04, 2017 10.10 10.35 9.925 10.15 334,407 +0.10(+1.00%)
May 03, 2017 9.600 10.40 9.550 10.05 616,895 +0.40(+4.15%)
May 02, 2017 9.650 9.845 9.425 9.650 293,008 -0.05(-0.52%)
May 01, 2017 9.900 9.925 9.500 9.700 291,573 +0.05(+0.52%)
Apr 28, 2017 9.650 9.750 9.450 9.650 271,657 -0.05(-0.52%)
Apr 27, 2017 9.700 9.750 9.475 9.700 240,276 +0.05(+0.52%)
Apr 26, 2017 9.600 9.750 9.350 9.650 470,760 +0.05(+0.52%)
Apr 25, 2017 9.400 9.700 9.300 9.600 257,348 +0.30(+3.23%)
Apr 24, 2017 9.150 9.350 9.000 9.300 193,821 +0.30(+3.33%)
Apr 21, 2017 9.200 9.300 8.800 9.000 293,016 -0.30(-3.23%)
Apr 20, 2017 9.350 9.450 9.175 9.300 241,943 +0.00(+0.00%)
Apr 19, 2017 9.400 9.650 9.100 9.300 433,007 +0.00(+0.00%)
Apr 18, 2017 9.450 9.550 9.300 9.300 299,282 -0.20(-2.11%)
Apr 17, 2017 9.400 9.525 9.100 9.500 294,516 +0.10(+1.06%)
Apr 13, 2017 8.850 9.550 8.850 9.400 756,785 +0.55(+6.21%)
Apr 12, 2017 9.300 9.325 8.800 8.850 479,181 -0.45(-4.84%)
Apr 11, 2017 9.200 9.450 8.950 9.300 1,018,034 +0.10(+1.09%)
Apr 10, 2017 8.800 9.250 8.800 9.200 390,852 +0.35(+3.95%)
Apr 07, 2017 9.250 9.350 8.800 8.850 652,042 -0.50(-5.35%)
Apr 06, 2017 9.250 9.400 8.950 9.350 566,616 +0.10(+1.08%)
Apr 05, 2017 9.500 9.575 8.750 9.250 906,454 -0.25(-2.63%)
Apr 04, 2017 9.850 10.05 9.300 9.500 507,724 -0.30(-3.06%)
Apr 03, 2017 10.80 10.95 9.725 9.800 552,288 -0.95(-8.84%)
Mar 31, 2017 10.85 11.10 10.70 10.75 440,927 -0.10(-0.92%)
Mar 30, 2017 11.00 11.25 10.65 10.85 255,313 -0.20(-1.81%)
Mar 29, 2017 10.65 11.40 10.65 11.05 706,076 +0.45(+4.25%)
Mar 28, 2017 10.35 10.80 10.15 10.60 434,028 +0.05(+0.47%)
Mar 27, 2017 10.05 10.60 10.05 10.55 236,531 +0.40(+3.94%)
Mar 24, 2017 10.05 10.40 10.00 10.15 309,274 -0.20(-1.93%)
Mar 23, 2017 10.55 10.80 10.30 10.35 299,764 -0.20(-1.90%)
Mar 22, 2017 10.35 10.75 10.25 10.55 304,008 +0.20(+1.93%)
Mar 21, 2017 11.50 11.50 10.32 10.35 425,596 -1.05(-9.21%)
Mar 20, 2017 11.45 11.55 11.25 11.40 251,846 +0.00(+0.00%)
Mar 17, 2017 11.30 11.45 11.25 11.40 723,370 +0.00(+0.00%)
Mar 16, 2017 11.15 11.47 10.95 11.40 483,718 +0.25(+2.24%)
Mar 15, 2017 10.95 11.35 10.80 11.15 504,664 +0.30(+2.76%)
Mar 14, 2017 11.25 11.35 10.75 10.85 213,720 -0.50(-4.41%)
Mar 13, 2017 11.35 11.55 11.15 11.35 507,085 -0.05(-0.44%)
Mar 10, 2017 11.10 11.50 10.90 11.40 467,020 +0.40(+3.64%)
Mar 09, 2017 11.00 11.20 10.75 11.00 369,212 +0.00(+0.00%)
Mar 08, 2017 10.75 11.10 10.70 11.00 319,982 +0.35(+3.29%)
Mar 07, 2017 11.10 11.40 10.65 10.65 336,200 -0.35(-3.18%)
Mar 06, 2017 11.20 11.36 10.75 11.00 254,607 -0.25(-2.22%)
Mar 03, 2017 11.20 11.35 11.10 11.25 250,143 +0.00(+0.00%)
Mar 02, 2017 11.25 11.70 11.10 11.25 591,974 +0.00(+0.00%)
Mar 01, 2017 11.45 11.45 11.00 11.25 308,867 +0.00(+0.00%)
Feb 28, 2017 11.60 11.60 11.20 11.25 242,410 -0.35(-3.02%)
Feb 27, 2017 11.30 11.65 11.15 11.60 386,363 +0.25(+2.20%)
Feb 24, 2017 11.05 11.35 10.90 11.35 160,306 +0.20(+1.79%)
Feb 23, 2017 11.40 11.40 11.07 11.15 135,707 -0.25(-2.19%)
Feb 22, 2017 11.80 11.93 11.25 11.40 157,568 -0.40(-3.39%)
Feb 21, 2017 11.95 12.00 11.35 11.80 335,189 +0.00(+0.00%)
Feb 17, 2017 11.80 11.80 11.80 0 +0.35(+3.06%)
Feb 16, 2017 11.70 11.86 11.25 11.45 242,052 -0.30(-2.55%)
Feb 15, 2017 11.10 11.80 11.07 11.75 274,453 +0.45(+3.98%)
Feb 14, 2017 10.75 11.35 10.60 11.30 157,858 +0.55(+5.12%)
Feb 13, 2017 11.15 11.15 10.55 10.75 229,817 -0.30(-2.71%)
Feb 10, 2017 11.20 11.30 11.00 11.05 107,621 -0.10(-0.90%)
Feb 09, 2017 11.05 11.75 10.80 11.15 264,453 +0.05(+0.45%)
Feb 08, 2017 11.15 11.35 10.90 11.10 186,193 -0.10(-0.89%)
Feb 07, 2017 11.75 11.75 11.10 11.20 175,003 -0.55(-4.68%)
Feb 06, 2017 12.05 12.10 11.40 11.75 218,173 -0.40(-3.29%)
Feb 03, 2017 11.80 12.20 11.60 12.15 316,465 +0.40(+3.40%)
Feb 02, 2017 11.85 11.85 11.57 11.75 295,490 -0.15(-1.26%)
Feb 01, 2017 11.80 12.00 11.60 11.90 349,086 +0.05(+0.42%)
Jan 31, 2017 11.05 11.93 10.75 11.85 211,478 +0.70(+6.28%)
Jan 30, 2017 11.05 11.20 10.75 11.15 213,846 +0.00(+0.00%)
Jan 27, 2017 11.10 11.20 10.80 11.15 135,718 +0.10(+0.90%)
Jan 26, 2017 11.20 11.35 10.85 11.05 145,935 -0.10(-0.90%)
Jan 25, 2017 11.20 11.40 11.05 11.15 162,871 +0.00(+0.00%)
Jan 24, 2017 11.00 11.20 10.75 11.15 196,485 +0.15(+1.36%)
Jan 23, 2017 11.05 11.20 10.85 11.00 182,716 -0.10(-0.90%)
Jan 20, 2017 11.05 11.53 10.70 11.10 408,000 +0.10(+0.91%)
Jan 19, 2017 11.40 11.60 10.65 11.00 249,763 -0.40(-3.51%)
Jan 18, 2017 11.85 12.15 11.20 11.40 292,414 -0.40(-3.39%)
Jan 17, 2017 12.05 12.15 11.55 11.80 539,501 -0.50(-4.07%)
Jan 13, 2017 12.30 12.30 12.30 0 +0.40(+3.36%)
Jan 12, 2017 11.75 12.15 11.45 11.90 307,736 -0.05(-0.42%)
Jan 11, 2017 11.95 12.12 11.30 11.95 631,070 -0.15(-1.24%)
Jan 10, 2017 12.00 12.15 11.60 12.10 199,142 +0.15(+1.26%)
Jan 09, 2017 12.20 12.55 11.80 11.95 225,850 +0.05(+0.42%)
Jan 06, 2017 12.15 12.25 11.82 11.90 129,971 -0.20(-1.65%)
Jan 05, 2017 12.00 12.20 11.60 12.10 391,847 +0.15(+1.26%)
Jan 04, 2017 11.30 12.00 11.30 11.95 286,517 +0.65(+5.75%)
Jan 03, 2017 11.55 11.70 10.93 11.30 324,301 -0.10(-0.88%)
Dec 30, 2016 11.40 11.40 11.40 0 -0.30(-2.56%)
Dec 29, 2016 11.20 11.70 10.90 11.70 261,479 +0.60(+5.41%)
Dec 28, 2016 11.15 11.22 10.80 11.10 249,971 -0.15(-1.33%)
Dec 27, 2016 11.00 11.55 10.85 11.25 219,868 +0.25(+2.27%)
Dec 23, 2016 11.00 11.00 11.00 0 +0.95(+9.45%)
Dec 22, 2016 10.25 10.50 10.05 10.05 141,018 -0.30(-2.90%)
Dec 21, 2016 10.75 10.82 10.30 10.35 170,203 -0.40(-3.72%)
Dec 20, 2016 10.75 11.05 10.55 10.75 242,068 +0.10(+0.94%)
Dec 19, 2016 11.15 11.40 10.57 10.65 263,427 -0.50(-4.48%)
Dec 16, 2016 11.25 11.57 11.05 11.15 425,438 -0.05(-0.45%)
Dec 15, 2016 11.05 11.45 10.90 11.20 306,553 +0.25(+2.28%)
Dec 14, 2016 11.05 11.15 10.65 10.95 190,757 -0.05(-0.45%)
Dec 13, 2016 11.25 11.30 10.90 11.00 215,608 -0.15(-1.35%)
Dec 12, 2016 11.60 11.60 10.95 11.15 265,647 -0.55(-4.70%)
Dec 09, 2016 11.60 12.04 11.36 11.70 221,415 +0.20(+1.74%)
Dec 08, 2016 11.40 11.50 11.03 11.50 198,562 +0.00(+0.00%)
Dec 07, 2016 11.50 11.80 10.70 11.50 292,868 -0.40(-3.36%)
Dec 06, 2016 11.50 11.95 11.15 11.90 284,107 +0.40(+3.48%)
Dec 05, 2016 10.95 11.70 10.88 11.50 398,251 +0.70(+6.48%)
Dec 02, 2016 10.55 11.00 10.45 10.80 282,829 +0.25(+2.37%)
Dec 01, 2016 11.35 11.75 10.50 10.55 370,808 -0.85(-7.46%)
Nov 30, 2016 12.45 12.57 11.35 11.40 223,533 -1.00(-8.06%)
Nov 29, 2016 12.60 12.70 12.40 12.40 190,855 -0.20(-1.59%)
Nov 28, 2016 14.05 14.05 12.55 12.60 261,984 -1.35(-9.68%)
Nov 25, 2016 14.05 14.25 13.75 13.95 121,914 +0.00(+0.00%)
Nov 23, 2016 13.95 13.95 13.95 0 +0.15(+1.09%)
Nov 22, 2016 14.10 14.35 13.60 13.80 172,495 -0.20(-1.43%)
Nov 21, 2016 13.95 14.85 13.75 14.00 249,232 +0.05(+0.36%)
Nov 18, 2016 13.90 14.20 13.75 13.95 219,406 +0.10(+0.72%)
Nov 17, 2016 13.75 13.80 13.40 13.85 265,969 +0.15(+1.09%)
Nov 16, 2016 14.05 14.55 13.65 13.70 229,549 -0.50(-3.52%)
Nov 15, 2016 15.05 15.25 13.90 14.20 620,931 -0.90(-5.96%)
Nov 14, 2016 15.50 15.53 14.90 15.10 732,173 -0.15(-0.98%)
Nov 11, 2016 14.65 15.50 14.11 15.25 809,804 +0.55(+3.74%)
Nov 10, 2016 14.90 15.00 14.20 14.70 696,786 +0.30(+2.08%)
Nov 09, 2016 13.15 14.45 13.15 14.40 790,344 +1.85(+14.74%)
Nov 08, 2016 12.10 12.60 11.60 12.55 270,059 +0.40(+3.29%)
Nov 07, 2016 11.50 12.35 11.05 12.15 504,353 +1.10(+9.95%)
Nov 04, 2016 9.900 11.05 9.900 11.05 358,254 +1.10(+11.06%)
Nov 03, 2016 10.25 10.70 9.700 9.950 617,190 -0.85(-7.87%)
Nov 02, 2016 11.10 11.10 10.60 10.80 281,807 -0.30(-2.70%)
Nov 01, 2016 10.85 11.15 10.60 11.10 1,270,575 +0.35(+3.26%)
Oct 31, 2016 11.00 11.05 10.55 10.75 319,932 -0.25(-2.27%)
Oct 28, 2016 11.00 11.25 10.78 11.00 345,705 -0.20(-1.79%)
Oct 27, 2016 12.25 12.25 11.00 11.20 1,354,225 -0.80(-6.67%)
Oct 26, 2016 11.80 12.40 11.75 12.00 435,773 +0.10(+0.84%)
Oct 25, 2016 11.75 12.00 11.65 11.90 226,039 +0.20(+1.71%)
Oct 24, 2016 11.00 11.72 10.90 11.70 722,099 -0.55(-4.49%)
Oct 21, 2016 11.98 12.33 11.95 12.25 148,770 +0.16(+1.32%)
Oct 20, 2016 11.32 12.17 11.21 12.09 241,053 +0.76(+6.71%)
Oct 19, 2016 11.73 12.02 11.11 11.33 219,428 -0.40(-3.41%)
Oct 18, 2016 11.66 11.99 11.51 11.73 168,140 +0.29(+2.53%)
Oct 17, 2016 11.58 11.64 11.17 11.44 301,233 -0.16(-1.38%)
Oct 14, 2016 12.13 12.22 11.59 11.60 249,322 -0.34(-2.85%)
Oct 13, 2016 12.00 12.27 11.79 11.94 223,783 -0.19(-1.57%)
Oct 12, 2016 12.77 12.99 12.06 12.13 186,901 -0.69(-5.38%)
Oct 11, 2016 13.07 13.20 12.66 12.82 213,915 -0.48(-3.61%)
Oct 10, 2016 12.93 13.46 12.92 13.30 214,566 +0.57(+4.48%)
Oct 07, 2016 12.84 13.11 12.49 12.73 168,561 -0.04(-0.31%)
Oct 06, 2016 13.46 13.46 12.59 12.77 206,288 -0.87(-6.38%)
Oct 05, 2016 13.13 13.74 13.05 13.64 357,565 +0.52(+3.96%)
Oct 04, 2016 12.73 13.18 12.65 13.12 221,248 +0.32(+2.50%)
Oct 03, 2016 12.46 12.90 12.41 12.80 515,117 +0.37(+2.98%)
Sep 30, 2016 12.08 12.48 11.57 12.43 415,060 +0.39(+3.24%)
Sep 29, 2016 13.04 13.21 12.01 12.04 486,643 -0.99(-7.60%)
Sep 28, 2016 13.69 14.26 13.02 13.03 396,955 -0.63(-4.61%)
Sep 27, 2016 13.23 13.75 13.04 13.66 434,483 +0.42(+3.17%)
Sep 26, 2016 14.45 15.01 13.22 13.24 471,785 -1.30(-8.94%)
Sep 23, 2016 14.78 15.49 14.53 14.54 252,738 -0.25(-1.69%)
Sep 22, 2016 14.79 14.89 14.35 14.79 204,825 +0.11(+0.75%)
Sep 21, 2016 14.66 14.91 14.00 14.68 311,159 +0.14(+1.00%)
Sep 20, 2016 14.70 14.76 14.27 14.54 353,468 +0.06(+0.45%)
Sep 19, 2016 14.73 14.97 14.22 14.47 517,052 -0.20(-1.36%)
Sep 16, 2016 13.98 14.86 13.90 14.67 1,034,636 +0.64(+4.56%)
Sep 15, 2016 13.61 14.16 13.26 14.03 311,220 +0.41(+3.01%)
Sep 14, 2016 13.71 14.01 13.51 13.62 249,081 +0.02(+0.15%)
Sep 13, 2016 14.14 14.21 13.26 13.60 296,233 -0.69(-4.83%)
Sep 12, 2016 13.79 14.31 13.52 14.29 421,945 +0.36(+2.58%)
Sep 09, 2016 14.64 14.97 13.89 13.93 286,640 -1.02(-6.82%)
Sep 08, 2016 14.75 15.25 14.66 14.95 171,012 -0.02(-0.13%)
Sep 07, 2016 15.56 15.83 14.74 14.97 993,081 -0.51(-3.29%)
Sep 06, 2016 14.59 15.73 14.59 15.48 1,885,867 +0.99(+6.83%)
Sep 02, 2016 14.28 14.49 14.49 14.49 539,200 +0.27(+1.90%)
Sep 01, 2016 14.08 14.50 13.77 14.22 341,641 +0.13(+0.92%)
Aug 31, 2016 13.96 14.22 13.70 14.09 357,635 +0.14(+1.00%)
Aug 30, 2016 13.75 14.13 13.72 13.95 279,114 +0.21(+1.53%)
Aug 29, 2016 13.42 13.80 13.24 13.74 337,013 +0.35(+2.61%)
Aug 26, 2016 13.74 13.78 12.96 13.39 510,724 -0.38(-2.76%)
Aug 25, 2016 14.55 14.96 13.52 13.77 476,041 -0.79(-5.43%)
Aug 24, 2016 15.30 15.77 14.46 14.56 287,954 -0.70(-4.59%)
Aug 23, 2016 15.23 15.38 15.16 15.26 181,907 +0.13(+0.86%)
Aug 22, 2016 15.17 15.24 14.82 15.13 348,541 +0.02(+0.13%)
Aug 19, 2016 15.14 15.27 15.04 15.11 336,458 -0.09(-0.59%)
Aug 18, 2016 15.08 15.41 14.90 15.20 175,267 +0.07(+0.46%)
Aug 17, 2016 15.17 15.49 14.93 15.13 494,744 -0.33(-2.13%)
Aug 16, 2016 15.92 16.15 15.41 15.46 332,595 -0.64(-3.98%)
Aug 15, 2016 15.79 16.15 15.39 16.10 291,218 +0.41(+2.61%)
Aug 12, 2016 15.25 15.70 15.23 15.69 287,876 +0.47(+3.09%)
Aug 11, 2016 15.41 15.41 14.60 15.22 485,125 -0.03(-0.20%)
Aug 10, 2016 15.87 16.15 15.20 15.25 839,688 -0.72(-4.51%)
Aug 09, 2016 15.60 16.18 15.44 15.97 373,070 +0.35(+2.24%)
Aug 08, 2016 15.65 15.87 15.40 15.62 567,427 +0.07(+0.45%)
Aug 05, 2016 15.17 15.81 15.13 15.55 285,538 +0.32(+2.10%)
Aug 04, 2016 15.19 16.43 15.10 15.23 592,194 +0.14(+0.93%)
Aug 03, 2016 14.43 15.11 14.40 15.09 212,440 +0.63(+4.36%)
Aug 02, 2016 14.87 14.90 14.19 14.46 402,101 -0.38(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.