Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.705 4.147 2.990 4.147 301,816 +0.80(+24.00%)
Jul 30, 2008 3.170 3.511 2.976 3.344 45,293 +0.23(+7.53%)
Jul 29, 2008 3.431 3.551 2.950 3.110 84,858 -0.25(-7.37%)
Jul 28, 2008 3.311 3.418 3.263 3.357 10,370 -0.11(-3.28%)
Jul 25, 2008 3.485 3.511 3.444 3.471 9,830 -0.01(-0.38%)
Jul 24, 2008 3.344 3.625 3.217 3.485 69,099 +0.22(+6.76%)
Jul 23, 2008 3.083 3.410 3.077 3.264 24,576 +0.18(+5.86%)
Jul 22, 2008 3.010 3.110 3.010 3.083 17,547 +0.02(+0.65%)
Jul 21, 2008 3.123 3.123 3.043 3.063 18,414 +0.04(+1.33%)
Jul 18, 2008 3.000 3.311 2.963 3.023 11,473 -0.02(-0.66%)
Jul 17, 2008 3.083 3.431 2.943 3.043 21,243 -0.15(-4.61%)
Jul 16, 2008 3.063 3.210 2.950 3.190 66,177 +0.10(+3.25%)
Jul 15, 2008 3.130 3.177 2.943 3.090 43,382 +0.01(+0.43%)
Jul 14, 2008 3.337 3.458 3.043 3.077 31,758 -0.15(-4.76%)
Jul 11, 2008 3.458 3.465 3.164 3.230 31,941 -0.22(-6.40%)
Jul 10, 2008 3.324 3.465 3.164 3.451 42,851 +0.15(+4.45%)
Jul 09, 2008 3.679 3.679 3.304 3.304 28,153 -0.38(-10.34%)
Jul 08, 2008 3.357 3.692 3.357 3.685 47,878 +0.07(+2.04%)
Jul 07, 2008 3.438 3.625 3.357 3.612 90,288 +0.21(+6.09%)
Jul 04, 2008 3.565 3.565 3.381 3.404 47,441 +0.00(+0.00%)
Jul 03, 2008 3.565 3.565 3.381 3.404 47,441 -0.14(-3.96%)
Jul 02, 2008 3.772 3.772 3.538 3.545 27,312 -0.27(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.