Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.19	45.27	44.38	45.15	931,273	+0.01(+0.01%)
Jul 28, 2016	44.72	45.17	43.27	45.14	1,309,360	+1.23(+2.79%)
Jul 27, 2016	44.01	44.46	43.73	43.92	1,424,468	-0.18(-0.41%)
Jul 26, 2016	43.46	44.11	43.41	44.10	916,384	+0.59(+1.36%)
Jul 25, 2016	43.56	43.59	42.93	43.51	955,752	-0.14(-0.31%)
Jul 22, 2016	42.12	43.77	42.12	43.65	1,189,670	+1.60(+3.81%)
Jul 21, 2016	41.76	42.17	41.60	42.05	1,030,829	+0.06(+0.14%)
Jul 20, 2016	42.11	42.51	41.90	41.99	715,410	-0.05(-0.12%)
Jul 19, 2016	41.97	42.22	41.84	42.04	485,244	-0.11(-0.26%)
Jul 18, 2016	42.06	42.39	41.67	42.15	703,238	-0.13(-0.31%)
Jul 15, 2016	42.13	42.36	41.58	42.28	1,439,592	+0.10(+0.23%)
Jul 14, 2016	41.65	42.23	41.65	42.18	940,701	+0.95(+2.31%)
Jul 13, 2016	41.20	41.36	40.74	41.23	700,862	+0.05(+0.13%)
Jul 12, 2016	40.99	41.36	40.89	41.18	550,479	+0.38(+0.92%)
Jul 11, 2016	40.59	40.94	40.56	40.80	702,098	+0.51(+1.27%)
Jul 08, 2016	39.32	40.32	38.94	40.29	797,618	+1.35(+3.48%)
Jul 07, 2016	39.14	39.54	38.62	38.94	838,199	-0.21(-0.53%)
Jul 05, 2016	39.58	39.58	38.90	39.14	560,883	-0.59(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.