Indicators

Electronic Arts (NQ: EA )

132.64 +0.59 (+0.45%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.92	22.17	21.59	21.79	5,229,209	-0.30(-1.37%)
Jul 28, 2011	22.44	22.58	22.05	22.09	5,064,117	-0.40(-1.79%)
Jul 27, 2011	23.87	23.87	22.39	22.49	15,534,005	-0.82(-3.53%)
Jul 26, 2011	23.69	23.70	23.23	23.32	7,221,342	-0.25(-1.08%)
Jul 25, 2011	23.36	23.82	23.17	23.57	6,570,462	+0.14(+0.59%)
Jul 22, 2011	23.47	23.55	23.40	23.43	7,518,936	+0.04(+0.17%)
Jul 21, 2011	23.54	23.63	23.28	23.40	8,841,586	-0.12(-0.50%)
Jul 20, 2011	23.70	23.70	23.35	23.51	9,559,352	-0.09(-0.37%)
Jul 19, 2011	23.31	23.74	23.31	23.60	9,467,471	+0.48(+2.08%)
Jul 18, 2011	23.06	23.17	22.83	23.12	5,733,920	+0.01(+0.04%)
Jul 15, 2011	23.14	23.28	22.94	23.11	10,847,123	+0.09(+0.38%)
Jul 14, 2011	23.00	23.27	22.71	23.02	9,563,618	-0.39(-1.67%)
Jul 13, 2011	22.87	23.98	22.85	23.42	14,256,773	-0.25(-1.08%)
Jul 12, 2011	23.90	24.06	23.63	23.67	5,454,314	-0.22(-0.90%)
Jul 11, 2011	24.44	24.45	23.76	23.89	3,752,620	-0.65(-2.63%)
Jul 08, 2011	24.07	24.53	23.98	24.53	4,368,766	+0.22(+0.89%)
Jul 07, 2011	24.08	24.41	23.97	24.32	3,875,293	+0.47(+1.97%)
Jul 06, 2011	23.83	24.04	23.72	23.85	4,199,580	+0.03(+0.12%)
Jul 05, 2011	23.75	24.33	23.65	23.82	5,181,592	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.