Indicators

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.480	2.480	2.450	2.450	25,161	-0.03(-1.21%)
Jul 28, 2005	2.450	2.490	2.430	2.480	9,400	-0.01(-0.40%)
Jul 27, 2005	2.420	2.549	2.410	2.490	51,130	+0.07(+2.89%)
Jul 26, 2005	2.590	2.590	2.380	2.420	29,599	+0.00(+0.00%)
Jul 25, 2005	2.430	2.470	2.350	2.420	12,908	-0.01(-0.41%)
Jul 22, 2005	2.430	2.480	2.430	2.430	9,140	-0.03(-1.22%)
Jul 21, 2005	2.430	2.480	2.420	2.460	11,510	-0.01(-0.40%)
Jul 20, 2005	2.451	2.470	2.420	2.470	16,384	-0.01(-0.40%)
Jul 19, 2005	2.450	2.480	2.370	2.480	23,736	+0.02(+0.81%)
Jul 18, 2005	2.450	2.560	2.450	2.460	75,460	+0.01(+0.41%)
Jul 15, 2005	2.440	2.460	2.370	2.450	13,100	+0.03(+1.24%)
Jul 14, 2005	2.400	2.500	2.349	2.420	71,575	+0.10(+4.31%)
Jul 13, 2005	2.200	2.320	2.200	2.320	8,698	+0.11(+4.98%)
Jul 12, 2005	2.310	2.370	2.210	2.210	9,512	-0.08(-3.49%)
Jul 11, 2005	2.300	2.306	2.270	2.290	17,850	-0.02(-0.87%)
Jul 08, 2005	2.250	2.320	2.250	2.310	16,110	+0.03(+1.32%)
Jul 07, 2005	2.260	2.350	2.210	2.280	26,900	+0.02(+0.89%)
Jul 06, 2005	2.290	2.290	2.240	2.260	14,596	+0.04(+1.80%)
Jul 05, 2005	2.140	2.300	2.140	2.220	27,800	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.