Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.660 1.712 1.550 1.670 223,300 +0.01(+0.60%)
Jul 30, 2020 1.660 1.740 1.570 1.660 634,721 +0.05(+3.11%)
Jul 29, 2020 1.560 1.650 1.480 1.610 607,620 +0.05(+3.21%)
Jul 28, 2020 1.580 1.610 1.510 1.560 171,549 -0.03(-1.89%)
Jul 27, 2020 1.510 1.660 1.480 1.590 337,063 +0.07(+4.61%)
Jul 24, 2020 1.440 1.600 1.400 1.520 412,800 +0.08(+5.56%)
Jul 23, 2020 1.400 1.540 1.390 1.440 262,368 +0.01(+0.70%)
Jul 22, 2020 1.420 1.480 1.400 1.430 182,967 +0.05(+3.62%)
Jul 21, 2020 1.530 1.540 1.380 1.380 276,331 -0.16(-10.39%)
Jul 20, 2020 1.520 1.580 1.450 1.540 323,323 -0.06(-3.75%)
Jul 17, 2020 1.830 1.834 1.520 1.600 662,700 -0.08(-4.76%)
Jul 16, 2020 1.500 1.850 1.420 1.680 2,954,659 +0.36(+27.27%)
Jul 15, 2020 1.340 1.340 1.260 1.320 480,400 -0.02(-1.49%)
Jul 14, 2020 1.350 1.360 1.250 1.340 261,942 -0.03(-2.19%)
Jul 13, 2020 1.330 1.410 1.270 1.370 495,556 +0.05(+3.79%)
Jul 10, 2020 1.330 1.370 1.290 1.320 295,200 +0.00(+0.00%)
Jul 09, 2020 1.350 1.380 1.280 1.320 369,613 -0.04(-2.94%)
Jul 08, 2020 1.330 1.380 1.250 1.360 288,410 +0.01(+0.74%)
Jul 07, 2020 1.370 1.410 1.320 1.350 306,165 -0.04(-2.88%)
Jul 06, 2020 1.450 1.550 1.350 1.390 1,012,091 -0.19(-12.03%)
Jul 02, 2020 1.420 1.640 1.260 1.580 3,311,700 +0.08(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.