Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.920	2.940	2.835	2.930	783,319	+0.02(+0.69%)
Jul 28, 2017	2.850	2.920	2.850	2.910	324,953	+0.04(+1.39%)
Jul 27, 2017	2.900	2.920	2.820	2.870	1,065,478	-0.02(-0.69%)
Jul 26, 2017	2.960	2.960	2.870	2.890	808,947	-0.04(-1.37%)
Jul 25, 2017	2.930	2.980	2.920	2.930	444,164	+0.00(+0.00%)
Jul 24, 2017	3.010	3.010	2.910	2.930	756,695	-0.08(-2.66%)
Jul 21, 2017	3.010	3.115	2.980	3.010	992,091	-0.02(-0.66%)
Jul 20, 2017	3.010	3.070	2.950	3.030	885,402	+0.04(+1.34%)
Jul 19, 2017	2.910	3.040	2.890	2.990	1,461,303	+0.09(+3.10%)
Jul 18, 2017	2.850	2.920	2.840	2.900	372,319	+0.04(+1.40%)
Jul 17, 2017	2.900	2.910	2.830	2.860	516,993	-0.02(-0.69%)
Jul 14, 2017	2.910	2.950	2.880	2.880	696,502	-0.04(-1.37%)
Jul 13, 2017	2.950	2.950	2.840	2.920	736,162	-0.01(-0.34%)
Jul 12, 2017	2.850	2.950	2.845	2.930	1,016,089	+0.10(+3.53%)
Jul 11, 2017	2.720	2.830	2.710	2.830	631,665	+0.08(+2.91%)
Jul 10, 2017	2.710	2.770	2.710	2.750	604,474	+0.01(+0.36%)
Jul 07, 2017	2.750	2.830	2.700	2.740	1,148,952	-0.06(-2.14%)
Jul 06, 2017	2.860	2.860	2.765	2.800	892,513	-0.08(-2.78%)
Jul 05, 2017	2.880	2.940	2.830	2.880	784,795	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.