Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.570 2.700 2.500 2.560 46,908 +0.00(+0.00%)
Jul 30, 2019 2.390 2.600 2.260 2.560 263,966 +0.19(+8.02%)
Jul 29, 2019 2.510 2.550 2.360 2.370 42,768 -0.15(-5.95%)
Jul 26, 2019 2.370 2.600 2.310 2.520 54,300 +0.14(+5.88%)
Jul 25, 2019 2.500 2.660 2.345 2.380 146,301 -0.11(-4.42%)
Jul 24, 2019 2.700 2.820 2.490 2.490 64,587 -0.21(-7.78%)
Jul 23, 2019 2.680 2.900 2.620 2.700 295,533 +0.04(+1.50%)
Jul 22, 2019 2.430 2.690 2.430 2.660 63,595 +0.24(+9.92%)
Jul 19, 2019 2.580 2.667 2.394 2.420 149,100 -0.14(-5.47%)
Jul 18, 2019 2.690 2.690 2.510 2.560 81,760 -0.06(-2.29%)
Jul 17, 2019 2.730 2.790 2.610 2.620 43,169 -0.12(-4.38%)
Jul 16, 2019 2.600 2.830 2.535 2.740 79,637 +0.15(+5.79%)
Jul 15, 2019 2.790 2.790 2.500 2.590 143,549 -0.16(-5.82%)
Jul 12, 2019 2.840 2.860 2.720 2.750 97,800 -0.06(-2.14%)
Jul 11, 2019 2.820 2.970 2.780 2.810 93,245 -0.03(-1.06%)
Jul 10, 2019 2.970 2.985 2.670 2.840 244,432 -0.13(-4.38%)
Jul 09, 2019 2.990 3.010 2.820 2.970 175,132 -0.02(-0.67%)
Jul 08, 2019 2.830 2.990 2.760 2.990 369,883 +0.18(+6.41%)
Jul 05, 2019 2.610 2.810 2.560 2.810 440,000 +0.16(+6.04%)
Jul 03, 2019 2.580 2.690 2.510 2.650 349,900 +0.06(+2.32%)
Jul 02, 2019 2.600 2.700 2.460 2.590 1,350,223 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.