Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.480 -0.330 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.790 4.860 4.465 4.480 112,145 -0.33(-6.86%)
May 09, 2024 4.680 4.940 4.674 4.810 159,020 +0.12(+2.56%)
May 08, 2024 4.830 4.920 4.680 4.690 159,416 -0.21(-4.29%)
May 07, 2024 4.760 4.975 4.660 4.900 238,868 +0.17(+3.59%)
May 06, 2024 4.720 4.830 4.610 4.730 106,756 +0.07(+1.50%)
May 03, 2024 4.760 4.850 4.540 4.660 159,989 +0.00(+0.00%)
May 02, 2024 4.640 4.700 4.470 4.660 107,382 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.