Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.170	1.200	1.140	1.190	79,473	+0.00(+0.00%)
Jul 28, 2017	1.230	1.278	1.160	1.190	192,798	-0.04(-3.25%)
Jul 27, 2017	1.210	1.282	1.200	1.230	102,039	+0.00(+0.00%)
Jul 26, 2017	1.260	1.300	1.190	1.230	172,171	-0.03(-2.38%)
Jul 25, 2017	1.300	1.340	1.230	1.260	223,233	-0.05(-3.82%)
Jul 24, 2017	1.310	1.380	1.300	1.310	105,797	-0.02(-1.50%)
Jul 21, 2017	1.350	1.440	1.300	1.330	217,566	-0.06(-4.32%)
Jul 20, 2017	1.310	1.413	1.300	1.390	326,603	+0.06(+4.51%)
Jul 19, 2017	1.200	1.400	1.200	1.330	639,245	+0.11(+9.02%)
Jul 18, 2017	1.290	1.290	1.170	1.220	642,835	-0.08(-6.15%)
Jul 17, 2017	1.510	1.547	1.300	1.300	1,118,380	-0.24(-15.58%)
Jul 14, 2017	1.570	1.720	1.450	1.540	4,307,774	+0.06(+4.05%)
Jul 13, 2017	1.170	1.530	1.170	1.480	4,098,189	+0.31(+26.50%)
Jul 12, 2017	1.150	1.180	1.120	1.170	442,625	+0.03(+2.63%)
Jul 11, 2017	1.100	1.290	1.100	1.140	1,646,024	+0.06(+5.56%)
Jul 10, 2017	1.190	1.220	1.080	1.080	780,774	-0.19(-14.96%)
Jul 07, 2017	1.180	1.577	1.150	1.270	1,738,450	+0.07(+5.83%)
Jul 06, 2017		1.600	1.200	1.200	839,514	-0.37(-23.57%)
Jul 05, 2017	1.800	1.810	1.510	1.570	658,838	-0.20(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.