Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.580	2.600	2.470	2.600	8,981	+0.00(+0.00%)
Jul 28, 2017	2.630	2.640	2.520	2.600	21,340	-0.04(-1.52%)
Jul 27, 2017	2.740	2.740	2.512	2.640	40,613	-0.11(-4.00%)
Jul 26, 2017	2.810	2.860	2.571	2.750	38,565	-0.07(-2.48%)
Jul 25, 2017	2.980	2.980	2.660	2.820	73,406	+0.06(+2.17%)
Jul 24, 2017	2.730	3.020	2.700	2.760	359,970	+0.07(+2.61%)
Jul 21, 2017	2.670	2.800	2.620	2.690	119,707	+0.05(+1.89%)
Jul 20, 2017	2.580	2.670	2.580	2.640	5,103	+0.09(+3.53%)
Jul 19, 2017	2.600	2.690	2.480	2.550	8,197	-0.13(-4.85%)
Jul 18, 2017	2.610	2.700	2.480	2.680	35,421	+0.05(+1.91%)
Jul 17, 2017	2.600	2.700	2.600	2.630	43,280	+0.06(+2.33%)
Jul 14, 2017	2.550	2.620	2.450	2.570	20,314	+0.10(+4.05%)
Jul 13, 2017	2.590	2.610	2.470	2.470	12,828	-0.10(-3.89%)
Jul 12, 2017	2.490	2.590	2.400	2.570	8,004	+0.00(+0.00%)
Jul 11, 2017	2.580	2.590	2.422	2.570	6,562	+0.03(+1.18%)
Jul 10, 2017	2.510	2.600	2.500	2.540	21,036	+0.03(+1.20%)
Jul 07, 2017	2.510	2.590	2.500	2.510	28,583	+0.00(+0.18%)
Jul 06, 2017	2.450	2.560	2.450	2.506	74,682	+0.02(+0.62%)
Jul 05, 2017	2.480	2.520	2.430	2.490	16,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.