Indicators

US Treasury 3 Month Bill ETF (NQ: TBIL )

49.95 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.94	49.95	49.94	49.95	916,681	+0.03(+0.06%)
May 15, 2024	49.93	49.93	49.92	49.92	1,003,416	+0.00(+0.00%)
May 14, 2024	49.92	49.92	49.91	49.92	796,905	+0.01(+0.02%)
May 13, 2024	49.92	49.92	49.91	49.91	948,938	+0.00(+0.00%)
May 10, 2024	49.91	49.91	49.90	49.91	943,819	+0.01(+0.02%)
May 09, 2024	49.89	49.90	49.89	49.90	1,153,184	+0.02(+0.04%)
May 08, 2024	49.88	49.88	49.87	49.88	1,347,336	+0.01(+0.02%)
May 07, 2024	49.87	49.87	49.86	49.87	761,148	+0.01(+0.02%)
May 06, 2024	49.87	49.87	49.85	49.86	1,738,398	+0.01(+0.01%)
May 03, 2024	49.86	49.86	49.85	49.85	1,109,650	+0.00(+0.01%)
May 02, 2024	49.85	49.85	49.84	49.85	1,007,393	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.